We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Inflation Hedging Coin | IHCUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000088 | 4.91% | 0.000019 | 0.000019 | 0.00002 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.000016 | 0.000019 | 0.000018 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 17:45:22 | 1,287,662.00 | 0.000019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,479.14 | 82,221,453.63 | IHC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jun 2024 | 0.000018 | -0.00000060 | -3.24% | 0.000018 | 0.000022 | 190,695,170.00 |
31 May 2024 | 0.000019 | -0.00000027 | -1.44% | 0.000019 | 0.000019 | 3,388,274.00 |
30 May 2024 | 0.000019 | -0.00000089 | -4.52% | 0.000018 | 0.000019 | 93,673,433.00 |
29 May 2024 | 0.00002 | 0.00000096 | 5.12% | 0.000018 | 0.00002 | 1,343,322.00 |
28 May 2024 | 0.000019 | -0.00000057 | -2.95% | 0.000019 | 0.00002 | 58,430,273.00 |
27 May 2024 | 0.000019 | -0.00000097 | -4.78% | 0.000019 | 0.000019 | 189,097.00 |
26 May 2024 | 0.00002 | 0.00000077 | 3.95% | 0.000019 | 0.00002 | 469,715.00 |
25 May 2024 | 0.00002 | -0.00000018 | -0.91% | 0.000019 | 0.00002 | 47,427,510.00 |
24 May 2024 | 0.00002 | -0.00000046 | -2.28% | 0.000019 | 0.000021 | 212,335,249.00 |
23 May 2024 | 0.00002 | -0.00000083 | -3.96% | 0.000019 | 0.00002 | 69,673,143.00 |
22 May 2024 | 0.000021 | 0.00000100 | 5.04% | 0.000019 | 0.000021 | 71,772,651.00 |
21 May 2024 | 0.00002 | 0.00000029 | 1.48% | 0.000019 | 0.000022 | 448,567,986.00 |
20 May 2024 | 0.00002 | -0.00000037 | -1.86% | 0.000019 | 0.000021 | 334,017,590.00 |
19 May 2024 | 0.00002 | -0.00000080 | -3.86% | 0.000019 | 0.000025 | 563,040,323.00 |
18 May 2024 | 0.000021 | 0.00000076 | 3.81% | 0.00002 | 0.000021 | 913,356.00 |
17 May 2024 | 0.00002 | -0.00000100 | -4.75% | 0.00002 | 0.000021 | 140,543,606.00 |
16 May 2024 | 0.000021 | 0.00000083 | 4.10% | 0.00002 | 0.000022 | 459,432,726.00 |
15 May 2024 | 0.00002 | 0.00000065 | 3.32% | 0.000019 | 0.000021 | 366,863,793.00 |
14 May 2024 | 0.00002 | 0.00000200 | 11.51% | 0.000017 | 0.00002 | 583,547,107.00 |
13 May 2024 | 0.000017 | -0.00000035 | -1.97% | 0.000017 | 0.000018 | 774,785,788.00 |
12 May 2024 | 0.000018 | 0.00000008 | 0.45% | 0.000018 | 0.000018 | 757,876,155.00 |
11 May 2024 | 0.000018 | 0.00000007 | 0.40% | 0.000017 | 0.000019 | 628,875,008.00 |
10 May 2024 | 0.000018 | -0.00000007 | -0.40% | 0.000017 | 0.000018 | 559,282,480.00 |
09 May 2024 | 0.000018 | -0.00000005 | -0.28% | 0.000018 | 0.000018 | 709,871,397.00 |
08 May 2024 | 0.000018 | -0.00000019 | -1.06% | 0.000018 | 0.000018 | 613,058,925.00 |
07 May 2024 | 0.000018 | 0.00000036 | 2.05% | 0.000017 | 0.000018 | 76,587,455.00 |
06 May 2024 | 0.000018 | -0.00000083 | -4.52% | 0.000017 | 0.000018 | 20,373,117.00 |
05 May 2024 | 0.000018 | 0.00000100 | 5.85% | 0.000018 | 0.000018 | 46,427,514.00 |
04 May 2024 | 0.000017 | -0.00000006 | -0.35% | 0.000017 | 0.000019 | 4,837,914.00 |
03 May 2024 | 0.000017 | -0.00000020 | -1.15% | 0.000017 | 0.000018 | 4,464,617.00 |
02 May 2024 | 0.000017 | -0.00000014 | -0.80% | 0.000016 | 0.000019 | 18,602,058.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions