We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Idavoll Network | IDVETH | Gate.io | 166,384 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000008 | 0.00000007 | 0.00000008 | 0.00000008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:28:15 | 91,806.59 | 0.00000007 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.17 | 28,057,260.97 | IDV |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 16,475,539.00 |
06 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 11,573,372.00 |
05 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000008 | 0.00000009 | 24,844,072.00 |
04 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 15,829,371.00 |
03 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 18,583,785.00 |
02 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000007 | 0.00000009 | 17,692,014.00 |
01 May 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000006 | 0.00000014 | 11,792,250.00 |
30 Apr 2024 | 0.00000013 | -0.00000009 | -40.91% | 0.00000013 | 0.00000021 | 9,874,654.00 |
29 Apr 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000019 | 0.00000026 | 7,635,298.00 |
28 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000029 | 10,527,834.00 |
27 Apr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 10,755,108.00 |
26 Apr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000028 | 0.00000031 | 10,159,870.00 |
25 Apr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000028 | 0.00000038 | 8,776,362.00 |
24 Apr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000028 | 0.00000032 | 9,656,161.00 |
23 Apr 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000031 | 0.00000035 | 7,882,548.00 |
22 Apr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000033 | 0.00000036 | 9,755,034.00 |
21 Apr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000030 | 0.00000036 | 6,766,422.00 |
20 Apr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000030 | 0.00000034 | 10,068,322.00 |
19 Apr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000029 | 0.00000034 | 10,663,603.00 |
18 Apr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000032 | 0.00000037 | 9,627,265.00 |
17 Apr 2024 | 0.00000035 | -0.00000009 | -20.45% | 0.00000032 | 0.00000047 | 8,880,373.00 |
16 Apr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000040 | 0.00000045 | 7,838,640.00 |
15 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000040 | 0.00000043 | 7,819,226.00 |
14 Apr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000045 | 7,174,008.00 |
13 Apr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000042 | 7,384,191.00 |
12 Apr 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000037 | 0.00000044 | 7,178,223.00 |
11 Apr 2024 | 0.00000044 | -0.00000010 | -18.52% | 0.00000042 | 0.00000053 | 6,509,280.00 |
10 Apr 2024 | 0.00000054 | 0.00000011 | 25.58% | 0.00000043 | 0.00000059 | 6,563,505.00 |
09 Apr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000043 | 0.00000080 | 8,167,353.00 |
08 Apr 2024 | 0.00000047 | 0.00000014 | 42.42% | 0.00000032 | 0.00000048 | 7,292,498.00 |
07 Apr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000032 | 0.00000035 | 8,858,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions