We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Token | IDEXUSDT | Gate.io | 47,068,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.34% | 0.05825 | 0.05824 | 0.05834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05956 | 0.05572 | 0.05851 | 0.05845 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:09:02 | 213.09 | 0.05825 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.05845 | -0.00183 | -3.04% | 0.05835 | 0.06076 | 590,265.00 |
12 May 2024 | 0.06028 | 0.00022 | 0.37% | 0.05997 | 0.06463 | 682,762.00 |
11 May 2024 | 0.06006 | -0.0004 | -0.66% | 0.05853 | 0.06542 | 1,171,029.00 |
10 May 2024 | 0.06046 | -0.00533 | -8.10% | 0.05671 | 0.0654 | 1,729,064.00 |
09 May 2024 | 0.06579 | 0.00044 | 0.67% | 0.06277 | 0.07273 | 1,662,813.00 |
08 May 2024 | 0.06535 | 0.0017 | 2.67% | 0.0626 | 0.0711 | 571,731.00 |
07 May 2024 | 0.06365 | 0.00024 | 0.38% | 0.06266 | 0.06859 | 342,726.00 |
06 May 2024 | 0.06341 | 0.00205 | 3.34% | 0.06032 | 0.06435 | 137,765.00 |
05 May 2024 | 0.06136 | -0.00035 | -0.57% | 0.0607 | 0.06243 | 62,895.00 |
04 May 2024 | 0.06171 | 0.00308 | 5.25% | 0.05721 | 0.06209 | 167,407.00 |
03 May 2024 | 0.05863 | 0.00092 | 1.59% | 0.05486 | 0.05924 | 106,590.00 |
02 May 2024 | 0.05771 | 0.0009 | 1.58% | 0.05275 | 0.05784 | 821,193.00 |
01 May 2024 | 0.05681 | -0.00365 | -6.04% | 0.05417 | 0.06117 | 233,296.00 |
30 Apr 2024 | 0.06046 | -0.00162 | -2.61% | 0.0584 | 0.06267 | 290,336.00 |
29 Apr 2024 | 0.06208 | -0.00199 | -3.11% | 0.06194 | 0.06589 | 178,522.00 |
28 Apr 2024 | 0.06407 | 0.00098 | 1.55% | 0.06045 | 0.06475 | 189,425.00 |
27 Apr 2024 | 0.06309 | -0.0019 | -2.92% | 0.06199 | 0.0652 | 216,844.00 |
26 Apr 2024 | 0.06499 | 0.00042 | 0.65% | 0.0619 | 0.06666 | 188,189.00 |
25 Apr 2024 | 0.06457 | -0.00354 | -5.20% | 0.06436 | 0.07084 | 185,769.00 |
24 Apr 2024 | 0.06811 | 0.00192 | 2.90% | 0.06528 | 0.06884 | 270,355.00 |
23 Apr 2024 | 0.06619 | 0.00265 | 4.17% | 0.06341 | 0.067 | 370,421.00 |
22 Apr 2024 | 0.06354 | -0.00163 | -2.50% | 0.06192 | 0.06517 | 179,113.00 |
21 Apr 2024 | 0.06517 | 0.00518 | 8.63% | 0.0595 | 0.06549 | 164,504.00 |
20 Apr 2024 | 0.05999 | 0.00149 | 2.55% | 0.0534 | 0.06135 | 210,980.00 |
19 Apr 2024 | 0.0585 | 0.0035 | 6.36% | 0.05354 | 0.05911 | 249,049.00 |
18 Apr 2024 | 0.055 | -0.00343 | -5.87% | 0.0534 | 0.0589 | 397,923.00 |
17 Apr 2024 | 0.05843 | -0.00013 | -0.22% | 0.05585 | 0.06024 | 497,531.00 |
16 Apr 2024 | 0.05856 | -0.00334 | -5.40% | 0.05642 | 0.06429 | 718,965.00 |
15 Apr 2024 | 0.0619 | 0.00481 | 8.43% | 0.05354 | 0.06201 | 550,281.00 |
14 Apr 2024 | 0.05709 | -0.0131 | -18.66% | 0.04888 | 0.07144 | 615,491.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions