We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEX Token | IDEXETH | Gate.io | 46,850,511 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000016 | -0.84% | 0.000019 | 0.000019 | 0.000019 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002 | 0.000019 | 0.000019 | 0.000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:54:20 | 364.65 | 0.000019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000019 | -0.00000050 | -2.57% | 0.000019 | 0.00002 | 161,566.00 |
16 May 2024 | 0.000019 | 0.00000009 | 0.46% | 0.000019 | 0.00002 | 172,913.00 |
15 May 2024 | 0.000019 | -0.00000026 | -1.32% | 0.000019 | 0.00002 | 178,869.00 |
14 May 2024 | 0.00002 | -0.00000029 | -1.45% | 0.000019 | 0.00002 | 169,141.00 |
13 May 2024 | 0.00002 | -0.00000077 | -3.72% | 0.00002 | 0.000021 | 156,471.00 |
12 May 2024 | 0.000021 | 0.00000011 | 0.53% | 0.000021 | 0.000022 | 146,736.00 |
11 May 2024 | 0.000021 | 0.00000072 | 3.62% | 0.00002 | 0.000022 | 158,547.00 |
10 May 2024 | 0.00002 | -0.00000200 | -9.04% | 0.000019 | 0.000022 | 156,361.00 |
09 May 2024 | 0.000022 | 0.00000046 | 2.12% | 0.000021 | 0.000024 | 130,340.00 |
08 May 2024 | 0.000022 | 0.00000094 | 4.54% | 0.00002 | 0.000023 | 145,173.00 |
07 May 2024 | 0.000021 | 0.00000051 | 2.52% | 0.00002 | 0.000022 | 138,696.00 |
06 May 2024 | 0.00002 | 0.00000045 | 2.28% | 0.000019 | 0.00002 | 154,931.00 |
05 May 2024 | 0.00002 | 0.00000001 | 0.05% | 0.000019 | 0.00002 | 157,120.00 |
04 May 2024 | 0.00002 | 0.00000022 | 1.13% | 0.000019 | 0.00002 | 167,295.00 |
03 May 2024 | 0.00002 | 0.00000017 | 0.88% | 0.000019 | 0.00002 | 170,541.00 |
02 May 2024 | 0.000019 | 0.00000063 | 3.36% | 0.000019 | 0.000019 | 162,597.00 |
01 May 2024 | 0.000019 | -0.00000002 | -0.11% | 0.000018 | 0.000019 | 162,776.00 |
30 Apr 2024 | 0.000019 | -0.00000029 | -1.52% | 0.000018 | 0.000019 | 170,342.00 |
29 Apr 2024 | 0.000019 | -0.00000067 | -3.40% | 0.000019 | 0.00002 | 160,547.00 |
28 Apr 2024 | 0.00002 | -0.00000041 | -2.04% | 0.00002 | 0.00002 | 159,882.00 |
27 Apr 2024 | 0.00002 | -0.00000046 | -2.24% | 0.00002 | 0.000021 | 149,880.00 |
26 Apr 2024 | 0.000021 | -0.00000007 | -0.34% | 0.00002 | 0.000021 | 150,856.00 |
25 Apr 2024 | 0.000021 | -0.00000049 | -2.32% | 0.000021 | 0.000022 | 139,372.00 |
24 Apr 2024 | 0.000021 | 0.00000044 | 2.13% | 0.000021 | 0.000021 | 156,860.00 |
23 Apr 2024 | 0.000021 | 0.00000052 | 2.58% | 0.00002 | 0.000021 | 149,528.00 |
22 Apr 2024 | 0.00002 | -0.00000046 | -2.23% | 0.00002 | 0.000021 | 160,618.00 |
21 Apr 2024 | 0.000021 | 0.00000097 | 4.93% | 0.00002 | 0.000021 | 136,262.00 |
20 Apr 2024 | 0.00002 | 0.00000059 | 3.09% | 0.000019 | 0.00002 | 154,640.00 |
19 Apr 2024 | 0.000019 | 0.00000063 | 3.41% | 0.000018 | 0.000019 | 161,259.00 |
18 Apr 2024 | 0.000018 | -0.00000048 | -2.54% | 0.000018 | 0.000019 | 171,036.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions