We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IDEAUSDT | Gate.io | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000234 | 9.79% | 0.002624 | 0.00262 | 0.00263 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002649 | 0.00239 | 0.0024 | 0.00239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:31:11 | 2,438.45 | 0.002624 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,463.44 | 10,813,660.06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00239 | -0.000018 | -0.75% | 0.002242 | 0.002584 | 71,137,112.00 |
01 May 2024 | 0.002408 | -0.00018 | -6.95% | 0.002164 | 0.002603 | 28,524,674.00 |
30 Apr 2024 | 0.002588 | -0.000302 | -10.45% | 0.0025 | 0.00291 | 32,732,843.00 |
29 Apr 2024 | 0.00289 | 0.000192 | 7.12% | 0.002685 | 0.00298 | 49,026,389.00 |
28 Apr 2024 | 0.002698 | -0.000092 | -3.30% | 0.002639 | 0.002804 | 46,678,683.00 |
27 Apr 2024 | 0.00279 | -0.00019 | -6.38% | 0.00275 | 0.003011 | 69,551,742.00 |
26 Apr 2024 | 0.00298 | 0.00033 | 12.45% | 0.00264 | 0.00301 | 76,177,965.00 |
25 Apr 2024 | 0.00265 | -0.00025 | -8.62% | 0.00261 | 0.002951 | 113,126,105.00 |
24 Apr 2024 | 0.0029 | -0.0002 | -6.45% | 0.002851 | 0.003158 | 120,478,968.00 |
23 Apr 2024 | 0.0031 | -0.000272 | -8.07% | 0.00308 | 0.003389 | 20,471,768.00 |
22 Apr 2024 | 0.003372 | -0.000192 | -5.39% | 0.003352 | 0.003699 | 5,876,606.00 |
21 Apr 2024 | 0.003564 | 0.000094 | 2.71% | 0.003361 | 0.003747 | 6,672,158.00 |
20 Apr 2024 | 0.003469 | -0.000052 | -1.48% | 0.003402 | 0.003692 | 7,432,132.00 |
19 Apr 2024 | 0.003522 | 0.000286 | 8.83% | 0.003203 | 0.00361 | 6,889,517.00 |
18 Apr 2024 | 0.003236 | -0.000273 | -7.78% | 0.003194 | 0.003691 | 7,136,389.00 |
17 Apr 2024 | 0.003509 | -0.000448 | -11.32% | 0.003335 | 0.004003 | 8,585,896.00 |
16 Apr 2024 | 0.003957 | 0.000799 | 25.32% | 0.003098 | 0.004089 | 13,512,022.00 |
15 Apr 2024 | 0.003158 | 0.000079 | 2.57% | 0.003 | 0.003472 | 12,441,856.00 |
14 Apr 2024 | 0.003078 | -0.000021 | -0.68% | 0.002561 | 0.003921 | 12,597,137.00 |
13 Apr 2024 | 0.003099 | -0.000326 | -9.52% | 0.002961 | 0.003545 | 9,136,093.00 |
12 Apr 2024 | 0.003425 | -0.000292 | -7.86% | 0.003333 | 0.003718 | 5,848,873.00 |
11 Apr 2024 | 0.003717 | 0.000562 | 17.81% | 0.003084 | 0.003886 | 8,574,263.00 |
10 Apr 2024 | 0.003155 | -0.000712 | -18.41% | 0.003038 | 0.003866 | 13,381,366.00 |
09 Apr 2024 | 0.003867 | 0.000194 | 5.29% | 0.003713 | 0.00399 | 10,557,487.00 |
08 Apr 2024 | 0.003673 | -0.000043 | -1.16% | 0.003432 | 0.004 | 11,197,675.00 |
07 Apr 2024 | 0.003715 | 0.000073 | 2.00% | 0.00343 | 0.003747 | 11,901,936.00 |
06 Apr 2024 | 0.003642 | -0.000189 | -4.93% | 0.003524 | 0.003988 | 12,870,171.00 |
05 Apr 2024 | 0.003831 | -0.000327 | -7.87% | 0.003507 | 0.0042 | 17,818,743.00 |
04 Apr 2024 | 0.004157 | -0.000064 | -1.52% | 0.004007 | 0.00475 | 14,290,757.00 |
03 Apr 2024 | 0.004222 | -0.000436 | -9.36% | 0.004149 | 0.004799 | 26,329,998.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions