We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
$ICONS Token | ICONSETH | Gate.io | 138,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000602 | 0.00000549 | 0.00000645 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000602 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000602 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | $ICONS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00 |
01 Jul 2024 | 0.00000602 | 0.00 | 0.00% | 0.00000602 | 0.00000602 | 0.00 |
30 Jun 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000602 | 0.00000602 | 1,480.00 |
29 Jun 2024 | 0.00000581 | -0.00000033 | -5.37% | 0.00000581 | 0.00000613 | 6,173.00 |
28 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00 |
27 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00 |
26 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00 |
25 Jun 2024 | 0.00000614 | 0.00 | 0.00% | 0.00000614 | 0.00000614 | 0.00 |
24 Jun 2024 | 0.00000614 | 0.00000100 | 20.92% | 0.00000614 | 0.00000614 | 1,200.00 |
23 Jun 2024 | 0.00000478 | -0.00000200 | -31.30% | 0.00000478 | 0.00000635 | 2,289.00 |
22 Jun 2024 | 0.00000639 | 0.00000084 | 15.14% | 0.00000555 | 0.00000648 | 6,489.00 |
21 Jun 2024 | 0.00000555 | -0.00000063 | -10.19% | 0.00000553 | 0.00000625 | 147,592.00 |
20 Jun 2024 | 0.00000618 | -0.00000100 | -13.85% | 0.00000615 | 0.00000861 | 324,838.00 |
19 Jun 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000722 | 0.00 |
18 Jun 2024 | 0.00000722 | 0.00000100 | 16.23% | 0.00000616 | 0.00000722 | 1,540.00 |
17 Jun 2024 | 0.00000616 | 0.00 | 0.00% | 0.00000616 | 0.00000707 | 2,620.00 |
16 Jun 2024 | 0.00000616 | -0.00000100 | -13.16% | 0.00000615 | 0.00000717 | 4,157.00 |
15 Jun 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000760 | 0.00 |
14 Jun 2024 | 0.00000760 | 0.00000064 | 9.20% | 0.00000619 | 0.00000760 | 3,013.00 |
13 Jun 2024 | 0.00000696 | 0.00000023 | 3.42% | 0.00000696 | 0.00000696 | 3,566.00 |
12 Jun 2024 | 0.00000673 | 0.00000034 | 5.32% | 0.00000620 | 0.00000673 | 23,413.00 |
11 Jun 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00 |
10 Jun 2024 | 0.00000639 | -0.00000011 | -1.69% | 0.00000615 | 0.00000639 | 137,534.00 |
09 Jun 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000615 | 0.00000727 | 8,624.00 |
08 Jun 2024 | 0.00000650 | -0.00000088 | -11.92% | 0.00000650 | 0.00000737 | 48,670.00 |
07 Jun 2024 | 0.00000738 | 0.00000048 | 6.96% | 0.00000623 | 0.00000738 | 96,048.00 |
06 Jun 2024 | 0.00000690 | -0.00000100 | -12.66% | 0.00000690 | 0.00000770 | 187,358.00 |
05 Jun 2024 | 0.00000790 | 0.00000056 | 7.63% | 0.00000710 | 0.00000835 | 5,679.00 |
04 Jun 2024 | 0.00000734 | 0.00000027 | 3.82% | 0.00000629 | 0.00000737 | 13,662.00 |
03 Jun 2024 | 0.00000707 | 0.00000016 | 2.32% | 0.00000693 | 0.00000709 | 92,601.00 |
02 Jun 2024 | 0.00000691 | -0.00000097 | -12.31% | 0.00000615 | 0.00000798 | 63,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions