We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IceToken | ICEUSDT | Gate.io | 21,801,612 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000205 | 4.39% | 0.004871 | 0.004863 | 0.004878 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00495 | 0.004634 | 0.004681 | 0.004666 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:06:29 | 1,353.56 | 0.004871 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.004666 | 0.000144 | 3.18% | 0.00436 | 0.004692 | 14,192,115.00 |
02 May 2024 | 0.004522 | -0.000095 | -2.06% | 0.004202 | 0.004631 | 14,878,864.00 |
01 May 2024 | 0.004617 | -0.000147 | -3.09% | 0.004347 | 0.004899 | 20,314,359.00 |
30 Apr 2024 | 0.004764 | 0.00007 | 1.49% | 0.004297 | 0.004827 | 24,059,600.00 |
29 Apr 2024 | 0.004694 | 0.000323 | 7.39% | 0.004234 | 0.004982 | 30,155,522.00 |
28 Apr 2024 | 0.004371 | 0.000505 | 13.06% | 0.003815 | 0.004413 | 27,950,096.00 |
27 Apr 2024 | 0.003866 | -0.00000500 | -0.13% | 0.003804 | 0.003995 | 17,597,261.00 |
26 Apr 2024 | 0.003871 | 0.000024 | 0.62% | 0.003767 | 0.00396 | 13,699,341.00 |
25 Apr 2024 | 0.003847 | -0.00015 | -3.75% | 0.00382 | 0.004084 | 11,375,507.00 |
24 Apr 2024 | 0.003997 | -0.000213 | -5.06% | 0.003959 | 0.004221 | 14,764,801.00 |
23 Apr 2024 | 0.00421 | 0.00042 | 11.08% | 0.003764 | 0.004237 | 13,357,094.00 |
22 Apr 2024 | 0.00379 | 0.000151 | 4.15% | 0.003594 | 0.003865 | 15,521,509.00 |
21 Apr 2024 | 0.003639 | 0.00015 | 4.30% | 0.003449 | 0.00367 | 14,655,409.00 |
20 Apr 2024 | 0.003489 | -0.000027 | -0.77% | 0.003395 | 0.003533 | 12,581,951.00 |
19 Apr 2024 | 0.003516 | -0.00000800 | -0.23% | 0.003431 | 0.003549 | 13,050,366.00 |
18 Apr 2024 | 0.003524 | -0.000145 | -3.95% | 0.003464 | 0.003681 | 12,678,541.00 |
17 Apr 2024 | 0.003669 | 0.000117 | 3.29% | 0.003536 | 0.003796 | 15,468,301.00 |
16 Apr 2024 | 0.003552 | -0.000107 | -2.92% | 0.003519 | 0.003783 | 13,887,298.00 |
15 Apr 2024 | 0.003659 | 0.000207 | 6.00% | 0.003315 | 0.003662 | 20,292,786.00 |
14 Apr 2024 | 0.003452 | -0.000255 | -6.88% | 0.0031 | 0.004071 | 21,625,292.00 |
13 Apr 2024 | 0.003707 | -0.000405 | -9.85% | 0.003625 | 0.004151 | 17,068,091.00 |
12 Apr 2024 | 0.004112 | -0.000247 | -5.67% | 0.004033 | 0.004371 | 18,457,452.00 |
11 Apr 2024 | 0.004359 | -0.000019 | -0.43% | 0.004221 | 0.004391 | 14,841,895.00 |
10 Apr 2024 | 0.004378 | -0.000072 | -1.62% | 0.004312 | 0.004513 | 16,549,723.00 |
09 Apr 2024 | 0.00445 | -0.000049 | -1.09% | 0.004412 | 0.00453 | 19,497,901.00 |
08 Apr 2024 | 0.004499 | -0.000046 | -1.01% | 0.004457 | 0.004587 | 16,576,804.00 |
07 Apr 2024 | 0.004545 | -0.000058 | -1.26% | 0.004453 | 0.004645 | 16,085,623.00 |
06 Apr 2024 | 0.004603 | -0.000153 | -3.22% | 0.004476 | 0.005058 | 27,062,641.00 |
05 Apr 2024 | 0.004756 | 0.000364 | 8.29% | 0.00435 | 0.004799 | 23,475,790.00 |
04 Apr 2024 | 0.004392 | -0.000028 | -0.63% | 0.004319 | 0.004481 | 20,885,050.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions