We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
IAGON | IAGUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -0.15% | 0.11992 | 0.11988 | 0.11994 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.12024 | 0.11988 | 0.12015 | 0.1201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:41:16 | 86.13 | 0.11992 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,840.90 | 148,753.93 | IAG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 0.1201 | -0.00582 | -4.62% | 0.11988 | 0.12564 | 388,052.00 |
07 May 2024 | 0.12592 | -0.00003 | -0.02% | 0.12036 | 0.13663 | 434,759.00 |
06 May 2024 | 0.12595 | 0.00093 | 0.74% | 0.11814 | 0.12764 | 438,997.00 |
05 May 2024 | 0.12502 | -0.00332 | -2.59% | 0.11864 | 0.13164 | 456,163.00 |
04 May 2024 | 0.12834 | 0.00494 | 4.00% | 0.118 | 0.13233 | 551,466.00 |
03 May 2024 | 0.1234 | -0.00044 | -0.36% | 0.12115 | 0.13033 | 416,589.00 |
02 May 2024 | 0.12384 | -0.00049 | -0.39% | 0.11503 | 0.12751 | 457,594.00 |
01 May 2024 | 0.12433 | -0.00932 | -6.97% | 0.12007 | 0.13503 | 451,462.00 |
30 Apr 2024 | 0.13365 | -0.00278 | -2.04% | 0.12995 | 0.14041 | 501,147.00 |
29 Apr 2024 | 0.13643 | -0.006 | -4.21% | 0.13293 | 0.14767 | 379,571.00 |
28 Apr 2024 | 0.14243 | -0.0029 | -2.00% | 0.13793 | 0.14756 | 377,948.00 |
27 Apr 2024 | 0.14533 | -0.00827 | -5.38% | 0.1406 | 0.15355 | 349,404.00 |
26 Apr 2024 | 0.1536 | 0.00696 | 4.75% | 0.13802 | 0.16027 | 420,207.00 |
25 Apr 2024 | 0.14664 | -0.01527 | -9.43% | 0.14571 | 0.16502 | 377,528.00 |
24 Apr 2024 | 0.16191 | -0.00476 | -2.86% | 0.15891 | 0.16871 | 374,313.00 |
23 Apr 2024 | 0.16667 | 0.00435 | 2.68% | 0.1621 | 0.17342 | 309,989.00 |
22 Apr 2024 | 0.16232 | 0.00661 | 4.25% | 0.15442 | 0.17435 | 394,790.00 |
21 Apr 2024 | 0.15571 | 0.00869 | 5.91% | 0.1413 | 0.15791 | 363,603.00 |
20 Apr 2024 | 0.14702 | 0.00453 | 3.18% | 0.1301 | 0.15241 | 435,598.00 |
19 Apr 2024 | 0.14249 | 0.00862 | 6.44% | 0.130 | 0.1439 | 458,723.00 |
18 Apr 2024 | 0.13387 | -0.00877 | -6.15% | 0.12973 | 0.14483 | 446,406.00 |
17 Apr 2024 | 0.14264 | 0.00194 | 1.38% | 0.13654 | 0.15091 | 373,644.00 |
16 Apr 2024 | 0.1407 | -0.00679 | -4.60% | 0.13891 | 0.15751 | 347,724.00 |
15 Apr 2024 | 0.14749 | 0.00437 | 3.05% | 0.12866 | 0.15472 | 411,050.00 |
14 Apr 2024 | 0.14312 | -0.02572 | -15.23% | 0.12628 | 0.17844 | 489,414.00 |
13 Apr 2024 | 0.16884 | -0.02074 | -10.94% | 0.15778 | 0.201 | 352,164.00 |
12 Apr 2024 | 0.18958 | -0.00638 | -3.26% | 0.18041 | 0.19595 | 282,018.00 |
11 Apr 2024 | 0.19596 | -0.0025 | -1.26% | 0.18701 | 0.20031 | 303,550.00 |
10 Apr 2024 | 0.19846 | -0.01648 | -7.67% | 0.19548 | 0.2147 | 390,419.00 |
09 Apr 2024 | 0.21494 | 0.01819 | 9.25% | 0.19067 | 0.21997 | 276,619.00 |
08 Apr 2024 | 0.19675 | 0.00007 | 0.04% | 0.19653 | 0.20581 | 237,421.00 |
07 Apr 2024 | 0.19668 | 0.00199 | 1.02% | 0.19287 | 0.21351 | 267,304.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions