We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydra | HYDRAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0075 | 1.25% | 0.6067 | 0.6052 | 0.6095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6077 | 0.5959 | 0.5978 | 0.5992 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:12:36 | 34.48 | 0.6067 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,800.71 | 12,966.15 | HYDRA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 May 2024 | 0.5992 | -0.009 | -1.48% | 0.5972 | 0.6175 | 22,460.00 |
29 May 2024 | 0.6082 | -0.0025 | -0.41% | 0.5993 | 0.6145 | 24,552.00 |
28 May 2024 | 0.6107 | -0.0098 | -1.58% | 0.6104 | 0.6279 | 24,292.00 |
27 May 2024 | 0.6205 | -0.0064 | -1.02% | 0.6145 | 0.6294 | 21,738.00 |
26 May 2024 | 0.6269 | 0.0239 | 3.96% | 0.6039 | 0.6392 | 22,801.00 |
25 May 2024 | 0.603 | -0.0036 | -0.59% | 0.6012 | 0.6174 | 23,377.00 |
24 May 2024 | 0.6066 | -0.0123 | -1.99% | 0.5915 | 0.6352 | 24,732.00 |
23 May 2024 | 0.6189 | 0.0004 | 0.06% | 0.6109 | 0.6215 | 23,075.00 |
22 May 2024 | 0.6185 | 0.037 | 6.36% | 0.5812 | 0.6326 | 24,764.00 |
21 May 2024 | 0.5815 | 0.0081 | 1.41% | 0.5641 | 0.5832 | 23,850.00 |
20 May 2024 | 0.5734 | -0.0023 | -0.40% | 0.5682 | 0.5878 | 21,909.00 |
19 May 2024 | 0.5757 | 0.0135 | 2.40% | 0.5625 | 0.5843 | 20,950.00 |
18 May 2024 | 0.5622 | -0.0218 | -3.73% | 0.5574 | 0.6057 | 32,733.00 |
17 May 2024 | 0.584 | 0.0048 | 0.83% | 0.5746 | 0.5886 | 23,027.00 |
16 May 2024 | 0.5792 | 0.0188 | 3.35% | 0.5591 | 0.5963 | 27,373.00 |
15 May 2024 | 0.5604 | -0.0251 | -4.29% | 0.5385 | 0.5884 | 28,660.00 |
14 May 2024 | 0.5855 | 0.0178 | 3.14% | 0.5586 | 0.604 | 27,628.00 |
13 May 2024 | 0.5677 | -0.0281 | -4.72% | 0.565 | 0.597 | 24,171.00 |
12 May 2024 | 0.5958 | -0.0184 | -3.00% | 0.5915 | 0.6148 | 23,539.00 |
11 May 2024 | 0.6142 | -0.0248 | -3.88% | 0.6124 | 0.6501 | 22,494.00 |
10 May 2024 | 0.639 | -0.0035 | -0.54% | 0.6341 | 0.6717 | 22,742.00 |
09 May 2024 | 0.6425 | -0.0331 | -4.90% | 0.6403 | 0.6807 | 20,464.00 |
08 May 2024 | 0.6756 | -0.0078 | -1.14% | 0.6659 | 0.6984 | 22,057.00 |
07 May 2024 | 0.6834 | 0.0005 | 0.07% | 0.6745 | 0.7008 | 25,320.00 |
06 May 2024 | 0.6829 | 0.0068 | 1.01% | 0.6722 | 0.6941 | 21,061.00 |
05 May 2024 | 0.6761 | 0.0066 | 0.99% | 0.5556 | 0.6836 | 23,573.00 |
04 May 2024 | 0.6695 | -0.0018 | -0.27% | 0.6585 | 0.676 | 21,499.00 |
03 May 2024 | 0.6713 | 0.0284 | 4.42% | 0.6341 | 0.6798 | 20,704.00 |
02 May 2024 | 0.6429 | -0.0399 | -5.84% | 0.6318 | 0.7041 | 21,990.00 |
01 May 2024 | 0.6828 | -0.0028 | -0.41% | 0.6746 | 0.6884 | 20,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions