We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Huobi Token | HTUSDT | Gate.io | 95,245,655 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.016 | 2.74% | 0.599 | 0.598 | 0.600 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.600 | 0.575 | 0.584 | 0.583 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:58:28 | 27.47 | 0.599 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.583 | -0.006 | -1.02% | 0.578 | 0.600 | 37,340.00 |
27 Apr 2024 | 0.589 | -0.005 | -0.84% | 0.571 | 0.600 | 218,131.00 |
26 Apr 2024 | 0.594 | 0.016 | 2.77% | 0.567 | 0.600 | 59,221.00 |
25 Apr 2024 | 0.578 | -0.005 | -0.86% | 0.561 | 0.600 | 101,222.00 |
24 Apr 2024 | 0.583 | 0.015 | 2.64% | 0.552 | 0.600 | 99,706.00 |
23 Apr 2024 | 0.568 | -0.030 | -5.02% | 0.550 | 0.600 | 170,949.00 |
22 Apr 2024 | 0.598 | -0.008 | -1.32% | 0.582 | 0.630 | 105,174.00 |
21 Apr 2024 | 0.606 | 0.006 | 1.00% | 0.594 | 0.654 | 126,296.00 |
20 Apr 2024 | 0.600 | -0.023 | -3.69% | 0.596 | 0.638 | 107,701.00 |
19 Apr 2024 | 0.623 | 0.011 | 1.80% | 0.608 | 0.641 | 71,587.00 |
18 Apr 2024 | 0.612 | -0.024 | -3.77% | 0.580 | 0.658 | 126,109.00 |
17 Apr 2024 | 0.636 | 0.012 | 1.92% | 0.583 | 0.658 | 99,369.00 |
16 Apr 2024 | 0.624 | 0.015 | 2.46% | 0.596 | 0.666 | 98,900.00 |
15 Apr 2024 | 0.609 | 0.023 | 3.92% | 0.550 | 0.621 | 137,792.00 |
14 Apr 2024 | 0.586 | -0.055 | -8.58% | 0.540 | 0.715 | 111,090.00 |
13 Apr 2024 | 0.641 | -0.114 | -15.10% | 0.615 | 0.782 | 72,844.00 |
12 Apr 2024 | 0.755 | -0.031 | -3.94% | 0.680 | 0.800 | 76,868.00 |
11 Apr 2024 | 0.786 | -0.027 | -3.32% | 0.770 | 0.821 | 83,504.00 |
10 Apr 2024 | 0.813 | 0.017 | 2.14% | 0.788 | 0.870 | 102,400.00 |
09 Apr 2024 | 0.796 | 0.021 | 2.71% | 0.753 | 0.830 | 83,852.00 |
08 Apr 2024 | 0.775 | -0.017 | -2.15% | 0.750 | 0.821 | 64,100.00 |
07 Apr 2024 | 0.792 | 0.037 | 4.90% | 0.744 | 0.838 | 105,666.00 |
06 Apr 2024 | 0.755 | 0.029 | 3.99% | 0.722 | 0.778 | 75,378.00 |
05 Apr 2024 | 0.726 | -0.035 | -4.60% | 0.702 | 0.775 | 75,287.00 |
04 Apr 2024 | 0.761 | 0.023 | 3.12% | 0.737 | 0.796 | 74,649.00 |
03 Apr 2024 | 0.738 | -0.045 | -5.75% | 0.730 | 0.845 | 82,357.00 |
02 Apr 2024 | 0.783 | -0.038 | -4.63% | 0.774 | 0.888 | 84,244.00 |
01 Apr 2024 | 0.821 | 0.034 | 4.32% | 0.761 | 0.875 | 78,174.00 |
30 Mar 2024 | 0.787 | -0.103 | -11.57% | 0.742 | 0.897 | 135,288.00 |
29 Mar 2024 | 0.890 | 0.011 | 1.25% | 0.838 | 0.942 | 116,802.00 |
28 Mar 2024 | 0.879 | 0.027 | 3.17% | 0.814 | 0.888 | 93,932.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions