We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRUSDT | Gate.io | 14,778,686 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00298 | 5.23% | 0.06001 | 0.05993 | 0.06013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06021 | 0.05354 | 0.05603 | 0.05703 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:10:05 | 116.66 | 0.06001 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.05703 | -0.00187 | -3.17% | 0.05603 | 0.059 | 274,271.00 |
26 May 2024 | 0.0589 | 0.00038 | 0.65% | 0.0577 | 0.06054 | 337,273.00 |
25 May 2024 | 0.05852 | 0.00067 | 1.16% | 0.05583 | 0.06067 | 477,640.00 |
24 May 2024 | 0.05785 | -0.00087 | -1.48% | 0.05653 | 0.06239 | 488,999.00 |
23 May 2024 | 0.05872 | -0.00366 | -5.87% | 0.05623 | 0.06239 | 601,866.00 |
22 May 2024 | 0.06238 | -0.00098 | -1.55% | 0.06146 | 0.06432 | 257,751.00 |
21 May 2024 | 0.06336 | 0.00489 | 8.36% | 0.05499 | 0.06387 | 678,266.00 |
20 May 2024 | 0.05847 | -0.00175 | -2.91% | 0.05801 | 0.06123 | 365,048.00 |
19 May 2024 | 0.06022 | -0.00358 | -5.61% | 0.05901 | 0.06465 | 394,150.00 |
18 May 2024 | 0.0638 | 0.00067 | 1.06% | 0.05888 | 0.06405 | 616,415.00 |
17 May 2024 | 0.06313 | -0.00335 | -5.04% | 0.063 | 0.06922 | 728,376.00 |
16 May 2024 | 0.06648 | 0.00447 | 7.21% | 0.06133 | 0.0675 | 624,598.00 |
15 May 2024 | 0.06201 | -0.00398 | -6.03% | 0.062 | 0.075 | 698,448.00 |
14 May 2024 | 0.06599 | 0.00181 | 2.82% | 0.06227 | 0.06933 | 667,644.00 |
13 May 2024 | 0.06418 | 0.00064 | 1.01% | 0.06325 | 0.06752 | 446,594.00 |
12 May 2024 | 0.06354 | -0.0013 | -2.00% | 0.06326 | 0.06596 | 622,699.00 |
11 May 2024 | 0.06484 | -0.00422 | -6.11% | 0.06483 | 0.06959 | 446,972.00 |
10 May 2024 | 0.06906 | 0.00333 | 5.07% | 0.06505 | 0.06934 | 889,196.00 |
09 May 2024 | 0.06573 | -0.00921 | -12.29% | 0.0642 | 0.07428 | 716,493.00 |
08 May 2024 | 0.07494 | -0.0028 | -3.60% | 0.07337 | 0.0787 | 586,651.00 |
07 May 2024 | 0.07774 | 0.00021 | 0.27% | 0.07496 | 0.08182 | 764,311.00 |
06 May 2024 | 0.07753 | -0.0028 | -3.49% | 0.07656 | 0.08053 | 674,816.00 |
05 May 2024 | 0.08033 | 0.00262 | 3.37% | 0.07593 | 0.08067 | 638,546.00 |
04 May 2024 | 0.07771 | 0.00643 | 9.02% | 0.07001 | 0.07781 | 854,185.00 |
03 May 2024 | 0.07128 | 0.00102 | 1.45% | 0.06891 | 0.07377 | 631,791.00 |
02 May 2024 | 0.07026 | 0.00117 | 1.69% | 0.06604 | 0.07408 | 957,137.00 |
01 May 2024 | 0.06909 | -0.00436 | -5.94% | 0.06691 | 0.07811 | 1,082,694.00 |
30 Apr 2024 | 0.07345 | -0.00061 | -0.82% | 0.06801 | 0.07365 | 916,536.00 |
29 Apr 2024 | 0.07406 | 0.00051 | 0.69% | 0.06856 | 0.07725 | 949,937.00 |
28 Apr 2024 | 0.07355 | -0.00699 | -8.68% | 0.07224 | 0.0808 | 749,220.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions