We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hillstone.Finance | HSFUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -1.24% | 0.23834 | 0.23651 | 0.240 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.24691 | 0.22615 | 0.24144 | 0.24134 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:03:22 | 17.04 | 0.23834 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,096.36 | 38,137.42 | HSF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.24134 | 0.0591 | 32.43% | 0.18166 | 0.27752 | 80,298.00 |
19 May 2024 | 0.18224 | 0.01105 | 6.45% | 0.17091 | 0.18343 | 74,714.00 |
18 May 2024 | 0.17119 | 0.00919 | 5.67% | 0.15873 | 0.17283 | 81,561.00 |
17 May 2024 | 0.162 | 0.0017 | 1.06% | 0.1597 | 0.1643 | 84,441.00 |
16 May 2024 | 0.1603 | -0.0022 | -1.35% | 0.1576 | 0.1674 | 85,603.00 |
15 May 2024 | 0.1625 | 0.0004 | 0.25% | 0.1583 | 0.163 | 86,607.00 |
14 May 2024 | 0.1621 | -0.0001 | -0.06% | 0.1594 | 0.1632 | 84,371.00 |
13 May 2024 | 0.1622 | 0.001 | 0.62% | 0.1589 | 0.1628 | 83,444.00 |
12 May 2024 | 0.1612 | 0.0007 | 0.44% | 0.1586 | 0.1624 | 81,140.00 |
11 May 2024 | 0.1605 | 0.0028 | 1.78% | 0.1551 | 0.1612 | 83,270.00 |
10 May 2024 | 0.1577 | -0.0012 | -0.76% | 0.1551 | 0.1594 | 90,465.00 |
09 May 2024 | 0.1589 | -0.0121 | -7.08% | 0.1579 | 0.173 | 85,991.00 |
08 May 2024 | 0.171 | -0.001 | -0.58% | 0.170 | 0.1775 | 80,854.00 |
07 May 2024 | 0.172 | 0.0051 | 3.06% | 0.1628 | 0.174 | 80,265.00 |
06 May 2024 | 0.1669 | 0.0006 | 0.36% | 0.1657 | 0.1707 | 80,028.00 |
05 May 2024 | 0.1663 | 0.0028 | 1.71% | 0.1611 | 0.1681 | 78,624.00 |
04 May 2024 | 0.1635 | -0.0097 | -5.60% | 0.1607 | 0.1727 | 80,228.00 |
03 May 2024 | 0.1732 | -0.0044 | -2.48% | 0.1727 | 0.1787 | 78,324.00 |
02 May 2024 | 0.1776 | -0.0047 | -2.58% | 0.1761 | 0.184 | 78,376.00 |
01 May 2024 | 0.1823 | -0.034 | -15.72% | 0.180 | 0.2188 | 71,344.00 |
30 Apr 2024 | 0.2163 | -0.0086 | -3.82% | 0.2127 | 0.225 | 63,558.00 |
29 Apr 2024 | 0.2249 | -0.0108 | -4.58% | 0.223 | 0.2362 | 59,570.00 |
28 Apr 2024 | 0.2357 | -0.0302 | -11.36% | 0.2357 | 0.2663 | 58,099.00 |
27 Apr 2024 | 0.2659 | -0.0137 | -4.90% | 0.265 | 0.2809 | 53,356.00 |
26 Apr 2024 | 0.2796 | -0.0324 | -10.38% | 0.2786 | 0.3123 | 48,305.00 |
25 Apr 2024 | 0.312 | 0.0052 | 1.69% | 0.295 | 0.3173 | 42,602.00 |
24 Apr 2024 | 0.3068 | -0.0056 | -1.79% | 0.2948 | 0.3131 | 40,992.00 |
23 Apr 2024 | 0.3124 | -0.0133 | -4.08% | 0.3105 | 0.3294 | 42,869.00 |
22 Apr 2024 | 0.3257 | -0.0022 | -0.67% | 0.3206 | 0.328 | 41,450.00 |
21 Apr 2024 | 0.3279 | 0.0208 | 6.77% | 0.2886 | 0.3303 | 43,941.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions