We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
High-Performance Blockchain | HPBUSDT | Gate.io | 3,596,279 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00005 | -0.69% | 0.007231 | 0.007216 | 0.007253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00798 | 0.007125 | 0.007269 | 0.007281 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:53:31 | 2,748.11 | 0.007231 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.007281 | 0.000242 | 3.44% | 0.007033 | 0.007487 | 1,759,409.00 |
05 May 2024 | 0.007039 | -0.000045 | -0.64% | 0.00695 | 0.007388 | 1,785,601.00 |
04 May 2024 | 0.007084 | 0.000122 | 1.75% | 0.006584 | 0.007451 | 2,152,551.00 |
03 May 2024 | 0.006962 | -0.001696 | -19.59% | 0.006897 | 0.0105 | 3,538,733.00 |
02 May 2024 | 0.008658 | 0.000532 | 6.55% | 0.008122 | 0.009015 | 1,579,556.00 |
01 May 2024 | 0.008126 | -0.001007 | -11.03% | 0.0081 | 0.009145 | 1,581,715.00 |
30 Apr 2024 | 0.009133 | -0.000058 | -0.63% | 0.008848 | 0.0105 | 1,557,997.00 |
29 Apr 2024 | 0.009191 | -0.000321 | -3.37% | 0.0083 | 0.010659 | 2,004,386.00 |
28 Apr 2024 | 0.009512 | -0.000214 | -2.20% | 0.0094 | 0.011699 | 1,719,271.00 |
27 Apr 2024 | 0.009726 | 0.000967 | 11.04% | 0.008301 | 0.00999 | 1,480,835.00 |
26 Apr 2024 | 0.008759 | 0.000046 | 0.53% | 0.008308 | 0.015 | 1,758,915.00 |
25 Apr 2024 | 0.008713 | 0.001155 | 15.28% | 0.007555 | 0.012666 | 1,603,127.00 |
24 Apr 2024 | 0.007558 | -0.000295 | -3.76% | 0.007543 | 0.007827 | 1,737,918.00 |
23 Apr 2024 | 0.007853 | 0.00037 | 4.94% | 0.007243 | 0.007925 | 1,750,628.00 |
22 Apr 2024 | 0.007483 | -0.000948 | -11.24% | 0.007476 | 0.008436 | 1,610,827.00 |
21 Apr 2024 | 0.008431 | -0.001329 | -13.62% | 0.0078 | 0.009743 | 1,770,195.00 |
20 Apr 2024 | 0.00976 | 0.002073 | 26.97% | 0.007483 | 0.012997 | 1,724,108.00 |
19 Apr 2024 | 0.007687 | 0.000418 | 5.75% | 0.00706 | 0.007949 | 1,441,858.00 |
18 Apr 2024 | 0.007269 | -0.000509 | -6.54% | 0.007 | 0.007701 | 1,780,060.00 |
17 Apr 2024 | 0.007778 | 0.000457 | 6.24% | 0.007284 | 0.0097 | 1,878,038.00 |
16 Apr 2024 | 0.007321 | 0.000281 | 3.99% | 0.007036 | 0.008842 | 1,834,425.00 |
15 Apr 2024 | 0.00704 | -0.000889 | -11.21% | 0.007004 | 0.008782 | 1,973,691.00 |
14 Apr 2024 | 0.007929 | -0.001794 | -18.45% | 0.0077 | 0.00979 | 2,006,671.00 |
13 Apr 2024 | 0.009723 | -0.001353 | -12.22% | 0.009708 | 0.011031 | 1,424,560.00 |
12 Apr 2024 | 0.011076 | -0.000587 | -5.03% | 0.010232 | 0.011569 | 1,217,181.00 |
11 Apr 2024 | 0.011663 | -0.000451 | -3.72% | 0.010201 | 0.013276 | 1,329,575.00 |
10 Apr 2024 | 0.012114 | -0.002065 | -14.56% | 0.011724 | 0.015682 | 1,292,386.00 |
09 Apr 2024 | 0.014179 | 0.001385 | 10.83% | 0.012751 | 0.01664 | 1,419,478.00 |
08 Apr 2024 | 0.012794 | 0.000532 | 4.34% | 0.011064 | 0.01416 | 1,320,098.00 |
07 Apr 2024 | 0.012262 | 0.00211 | 20.78% | 0.010053 | 0.0125 | 1,588,812.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions