We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
High-Performance Blockchain | HPBETH | Gate.io | 3,294,704 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000015 | -5.12% | 0.00000278 | 0.00000275 | 0.00000281 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000318 | 0.00000277 | 0.00000293 | 0.00000293 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:08:31 | 2,023.45 | 0.00000278 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000293 | 0.00000024 | 8.92% | 0.00000269 | 0.00000313 | 728,733.00 |
01 May 2024 | 0.00000269 | -0.00000013 | -4.61% | 0.00000267 | 0.00000289 | 961,570.00 |
30 Apr 2024 | 0.00000282 | 0.00000001 | 0.36% | 0.00000278 | 0.00000313 | 738,947.00 |
29 Apr 2024 | 0.00000281 | -0.00000011 | -3.77% | 0.00000253 | 0.00000316 | 695,596.00 |
28 Apr 2024 | 0.00000292 | -0.00000018 | -5.81% | 0.00000289 | 0.00000369 | 543,802.00 |
27 Apr 2024 | 0.00000310 | 0.00000034 | 12.32% | 0.00000265 | 0.00000311 | 670,282.00 |
26 Apr 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000269 | 0.00000382 | 756,593.00 |
25 Apr 2024 | 0.00000276 | 0.00000041 | 17.45% | 0.00000234 | 0.00000311 | 351,163.00 |
24 Apr 2024 | 0.00000235 | -0.00000012 | -4.86% | 0.00000235 | 0.00000247 | 1,289,798.00 |
23 Apr 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000227 | 0.00000247 | 663,754.00 |
22 Apr 2024 | 0.00000238 | -0.00000030 | -11.19% | 0.00000237 | 0.00000267 | 398,362.00 |
21 Apr 2024 | 0.00000268 | -0.00000052 | -16.25% | 0.00000256 | 0.00000318 | 564,746.00 |
20 Apr 2024 | 0.00000320 | 0.00000067 | 26.48% | 0.00000242 | 0.00000370 | 502,468.00 |
19 Apr 2024 | 0.00000253 | 0.00000010 | 4.12% | 0.00000233 | 0.00000256 | 193,308.00 |
18 Apr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000230 | 0.00000249 | 402,925.00 |
17 Apr 2024 | 0.00000252 | 0.00000016 | 6.78% | 0.00000235 | 0.00000319 | 520,293.00 |
16 Apr 2024 | 0.00000236 | 0.00000013 | 5.83% | 0.00000220 | 0.00000266 | 462,804.00 |
15 Apr 2024 | 0.00000223 | -0.00000040 | -15.21% | 0.00000222 | 0.00000278 | 608,032.00 |
14 Apr 2024 | 0.00000263 | -0.00000039 | -12.91% | 0.00000252 | 0.00000302 | 264,640.00 |
13 Apr 2024 | 0.00000302 | -0.00000014 | -4.43% | 0.00000289 | 0.00000320 | 149,659.00 |
12 Apr 2024 | 0.00000316 | -0.00000014 | -4.24% | 0.00000290 | 0.00000328 | 135,319.00 |
11 Apr 2024 | 0.00000330 | -0.00000017 | -4.90% | 0.00000290 | 0.00000377 | 360,921.00 |
10 Apr 2024 | 0.00000347 | -0.00000037 | -9.64% | 0.00000326 | 0.00000409 | 360,782.00 |
09 Apr 2024 | 0.00000384 | 0.00000007 | 1.86% | 0.00000379 | 0.00000484 | 383,450.00 |
08 Apr 2024 | 0.00000377 | 0.00000020 | 5.60% | 0.00000334 | 0.00000380 | 273,767.00 |
07 Apr 2024 | 0.00000357 | 0.00000053 | 17.43% | 0.00000301 | 0.00000368 | 227,878.00 |
06 Apr 2024 | 0.00000304 | 0.00000020 | 7.04% | 0.00000281 | 0.00000311 | 184,943.00 |
05 Apr 2024 | 0.00000284 | 0.00000007 | 2.53% | 0.00000259 | 0.00000303 | 810,371.00 |
04 Apr 2024 | 0.00000277 | 0.00000005 | 1.84% | 0.00000273 | 0.00000290 | 504,591.00 |
03 Apr 2024 | 0.00000272 | 0.00000042 | 18.26% | 0.00000230 | 0.00000274 | 241,179.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions