We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTUSDT | Gate.io | 435,167,612 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.85% | 0.002168 | 0.002164 | 0.002171 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002202 | 0.002168 | 0.002187 | 0.002186 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:38:30 | 6,468.84 | 0.002168 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 13 May 2024 | 0.002186 | -0.00004 | -1.80% | 0.002168 | 0.002247 | 13,170,042.00 |
| 12 May 2024 | 0.002226 | -0.000029 | -1.29% | 0.002225 | 0.002292 | 7,344,261.00 |
| 11 May 2024 | 0.002255 | -0.000118 | -4.97% | 0.002213 | 0.002414 | 11,705,811.00 |
| 10 May 2024 | 0.002373 | 0.000076 | 3.31% | 0.002249 | 0.002395 | 11,457,950.00 |
| 09 May 2024 | 0.002297 | -0.000041 | -1.75% | 0.002262 | 0.002354 | 15,278,512.00 |
| 08 May 2024 | 0.002338 | -0.00006 | -2.50% | 0.00232 | 0.002442 | 10,091,309.00 |
| 07 May 2024 | 0.002399 | -0.000077 | -3.11% | 0.002395 | 0.002564 | 13,738,923.00 |
| 06 May 2024 | 0.002476 | 0.00001 | 0.41% | 0.002418 | 0.002518 | 11,017,226.00 |
| 05 May 2024 | 0.002466 | -0.000011 | -0.44% | 0.002446 | 0.002523 | 11,389,292.00 |
| 04 May 2024 | 0.002477 | 0.000097 | 4.08% | 0.002309 | 0.002491 | 8,340,813.00 |
| 03 May 2024 | 0.00238 | 0.000082 | 3.57% | 0.002219 | 0.0024 | 10,799,485.00 |
| 02 May 2024 | 0.002298 | -0.000015 | -0.65% | 0.00214 | 0.002369 | 16,979,930.00 |
| 01 May 2024 | 0.002313 | -0.00012 | -4.93% | 0.002184 | 0.002454 | 27,342,889.00 |
| 30 Apr 2024 | 0.002433 | -0.000042 | -1.70% | 0.002369 | 0.002519 | 16,615,154.00 |
| 29 Apr 2024 | 0.002475 | -0.000031 | -1.24% | 0.00247 | 0.002691 | 12,489,604.00 |
| 28 Apr 2024 | 0.002507 | -0.00000400 | -0.16% | 0.002404 | 0.002542 | 9,319,522.00 |
| 27 Apr 2024 | 0.00251 | -0.00017 | -6.34% | 0.002484 | 0.002672 | 15,412,415.00 |
| 26 Apr 2024 | 0.00268 | 0.000099 | 3.84% | 0.002493 | 0.002733 | 19,627,956.00 |
| 25 Apr 2024 | 0.002581 | -0.000085 | -3.19% | 0.002568 | 0.002817 | 23,559,436.00 |
| 24 Apr 2024 | 0.002666 | 0.000013 | 0.49% | 0.002586 | 0.002797 | 25,102,988.00 |
| 23 Apr 2024 | 0.002653 | 0.000112 | 4.42% | 0.002529 | 0.002679 | 13,980,003.00 |
| 22 Apr 2024 | 0.00254 | -0.000038 | -1.47% | 0.002472 | 0.002608 | 21,339,927.00 |
| 21 Apr 2024 | 0.002578 | 0.000259 | 11.15% | 0.002293 | 0.002584 | 31,115,840.00 |
| 20 Apr 2024 | 0.002319 | 0.000059 | 2.61% | 0.002087 | 0.002365 | 32,019,876.00 |
| 19 Apr 2024 | 0.002261 | 0.000087 | 4.00% | 0.00211 | 0.00228 | 19,782,484.00 |
| 18 Apr 2024 | 0.002174 | -0.000081 | -3.59% | 0.002075 | 0.002275 | 20,519,933.00 |
| 17 Apr 2024 | 0.002255 | 0.000057 | 2.59% | 0.002103 | 0.002288 | 24,745,990.00 |
| 16 Apr 2024 | 0.002198 | -0.000139 | -5.95% | 0.00211 | 0.002443 | 48,690,102.00 |
| 15 Apr 2024 | 0.002337 | 0.000203 | 9.49% | 0.00205 | 0.002358 | 55,551,494.00 |
| 14 Apr 2024 | 0.002134 | -0.000406 | -15.98% | 0.001818 | 0.002583 | 48,061,472.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
