We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSUSDT | Gate.io | 1,855,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000681 | -3.93% | 0.016652 | 0.016434 | 0.01676 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01738 | 0.01638 | 0.017369 | 0.017333 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:23:04 | 809.91 | 0.016652 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,910.71 | 595,500.52 | HOTCROSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.017333 | 0.000304 | 1.79% | 0.016904 | 0.018055 | 902,162.00 |
25 May 2024 | 0.017029 | 0.000783 | 4.82% | 0.016046 | 0.019669 | 1,263,097.00 |
24 May 2024 | 0.016246 | 0.001469 | 9.94% | 0.014688 | 0.016348 | 1,054,647.00 |
23 May 2024 | 0.014777 | 0.000121 | 0.83% | 0.01432 | 0.015191 | 997,291.00 |
22 May 2024 | 0.014656 | -0.000081 | -0.55% | 0.014556 | 0.015458 | 1,138,462.00 |
21 May 2024 | 0.014737 | -0.000876 | -5.61% | 0.014707 | 0.015832 | 1,094,685.00 |
20 May 2024 | 0.015613 | 0.000854 | 5.79% | 0.014418 | 0.017874 | 1,043,528.00 |
19 May 2024 | 0.014759 | 0.000779 | 5.57% | 0.013753 | 0.015553 | 1,028,369.00 |
18 May 2024 | 0.01398 | 0.000503 | 3.73% | 0.013293 | 0.014589 | 1,105,632.00 |
17 May 2024 | 0.013477 | -0.001336 | -9.02% | 0.013435 | 0.014903 | 1,163,931.00 |
16 May 2024 | 0.014813 | 0.000774 | 5.51% | 0.013804 | 0.015166 | 1,020,379.00 |
15 May 2024 | 0.014039 | -0.001207 | -7.92% | 0.014 | 0.015835 | 949,302.00 |
14 May 2024 | 0.015246 | -0.000369 | -2.36% | 0.014658 | 0.01645 | 1,432,199.00 |
13 May 2024 | 0.015615 | -0.000497 | -3.08% | 0.01542 | 0.016443 | 518,052.00 |
12 May 2024 | 0.016112 | -0.001186 | -6.86% | 0.0156 | 0.017104 | 635,198.00 |
11 May 2024 | 0.017298 | 0.000446 | 2.65% | 0.0152 | 0.020 | 434,552.00 |
10 May 2024 | 0.016852 | 0.000278 | 1.68% | 0.016422 | 0.020 | 735,361.00 |
09 May 2024 | 0.016574 | 0.001896 | 12.92% | 0.014319 | 0.020 | 1,627,088.00 |
08 May 2024 | 0.014678 | 0.002616 | 21.69% | 0.011474 | 0.01861 | 2,126,999.00 |
07 May 2024 | 0.012062 | 0.001271 | 11.78% | 0.010476 | 0.013615 | 1,648,209.00 |
06 May 2024 | 0.010791 | 0.000906 | 9.17% | 0.009617 | 0.012184 | 1,676,554.00 |
05 May 2024 | 0.009885 | -0.000117 | -1.17% | 0.009794 | 0.010208 | 1,432,490.00 |
04 May 2024 | 0.010002 | -0.000325 | -3.15% | 0.009412 | 0.010698 | 1,602,686.00 |
03 May 2024 | 0.010327 | 0.000546 | 5.58% | 0.009744 | 0.011237 | 1,462,750.00 |
02 May 2024 | 0.009781 | -0.000648 | -6.21% | 0.009587 | 0.01049 | 1,513,347.00 |
01 May 2024 | 0.010429 | -0.000831 | -7.38% | 0.010368 | 0.011286 | 1,232,775.00 |
30 Apr 2024 | 0.01126 | -0.000874 | -7.20% | 0.011149 | 0.012401 | 1,226,825.00 |
29 Apr 2024 | 0.012134 | 0.000853 | 7.56% | 0.011265 | 0.01339 | 1,289,640.00 |
28 Apr 2024 | 0.011281 | -0.000371 | -3.18% | 0.011273 | 0.011661 | 1,185,437.00 |
27 Apr 2024 | 0.011652 | 0.00 | 0.00% | 0.011266 | 0.014357 | 1,505,997.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions