We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hot Cross Token | HOTCROSSETH | Gate.io | 1,846,935 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -5.59% | 0.00000439 | 0.00000435 | 0.00000449 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000463 | 0.00000435 | 0.00000463 | 0.00000465 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:13:06 | 1,153.21 | 0.00000439 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.657595 | 149,398.52 | HOTCROSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00000465 | 0.00000010 | 2.20% | 0.00000453 | 0.00000478 | 255,186.00 |
25 May 2024 | 0.00000455 | 0.00000028 | 6.56% | 0.00000426 | 0.00000514 | 265,235.00 |
24 May 2024 | 0.00000427 | 0.00000031 | 7.83% | 0.00000387 | 0.00000431 | 386,549.00 |
23 May 2024 | 0.00000396 | 0.00000011 | 2.86% | 0.00000380 | 0.00000406 | 287,434.00 |
22 May 2024 | 0.00000385 | -0.00000016 | -3.99% | 0.00000384 | 0.00000410 | 398,394.00 |
21 May 2024 | 0.00000401 | -0.00000100 | -19.92% | 0.00000398 | 0.00000512 | 215,590.00 |
20 May 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000464 | 0.00000569 | 169,251.00 |
19 May 2024 | 0.00000473 | 0.00000019 | 4.19% | 0.00000443 | 0.00000485 | 276,851.00 |
18 May 2024 | 0.00000454 | -0.00000005 | -1.09% | 0.00000437 | 0.00000476 | 450,058.00 |
17 May 2024 | 0.00000459 | -0.00000032 | -6.52% | 0.00000457 | 0.00000491 | 288,354.00 |
16 May 2024 | 0.00000491 | 0.00000006 | 1.24% | 0.00000469 | 0.00000501 | 250,431.00 |
15 May 2024 | 0.00000485 | -0.00000017 | -3.39% | 0.00000482 | 0.00000517 | 236,591.00 |
14 May 2024 | 0.00000502 | -0.00000030 | -5.64% | 0.00000499 | 0.00000541 | 363,814.00 |
13 May 2024 | 0.00000532 | -0.00000014 | -2.56% | 0.00000531 | 0.00000549 | 152,178.00 |
12 May 2024 | 0.00000546 | -0.00000018 | -3.19% | 0.00000542 | 0.00000583 | 173,918.00 |
11 May 2024 | 0.00000564 | -0.00000011 | -1.91% | 0.00000564 | 0.00000588 | 90,579.00 |
10 May 2024 | 0.00000575 | 0.00000021 | 3.79% | 0.00000562 | 0.00000686 | 141,632.00 |
09 May 2024 | 0.00000554 | 0.00000069 | 14.23% | 0.00000484 | 0.00000636 | 207,743.00 |
08 May 2024 | 0.00000485 | 0.00000092 | 23.41% | 0.00000375 | 0.00000720 | 340,021.00 |
07 May 2024 | 0.00000393 | 0.00000048 | 13.91% | 0.00000331 | 0.00000444 | 340,791.00 |
06 May 2024 | 0.00000345 | 0.00000026 | 8.15% | 0.00000311 | 0.00000372 | 287,896.00 |
05 May 2024 | 0.00000319 | -0.00000002 | -0.62% | 0.00000315 | 0.00000327 | 532,422.00 |
04 May 2024 | 0.00000321 | -0.00000024 | -6.96% | 0.00000315 | 0.00000347 | 663,699.00 |
03 May 2024 | 0.00000345 | 0.00000017 | 5.18% | 0.00000327 | 0.00000348 | 810,692.00 |
02 May 2024 | 0.00000328 | -0.00000018 | -5.20% | 0.00000323 | 0.00000349 | 588,855.00 |
01 May 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000344 | 0.00000365 | 738,453.00 |
30 Apr 2024 | 0.00000349 | -0.00000023 | -6.18% | 0.00000347 | 0.00000377 | 666,146.00 |
29 Apr 2024 | 0.00000372 | 0.00000026 | 7.51% | 0.00000340 | 0.00000398 | 553,441.00 |
28 Apr 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000346 | 0.00000373 | 624,571.00 |
27 Apr 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000356 | 0.00000452 | 486,194.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions