We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HORD Token | HORDUSDT | Gate.io | 998,062 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000407 | -3.64% | 0.01077 | 0.01072 | 0.010829 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.011196 | 0.010613 | 0.011182 | 0.011177 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:39:26 | 504.52 | 0.01077 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,549.67 | 969,222.21 | HORD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jun 2024 | 0.011177 | -0.000102 | -0.90% | 0.011117 | 0.011343 | 694,165.00 |
04 Jun 2024 | 0.011279 | 0.000124 | 1.11% | 0.011119 | 0.011343 | 763,297.00 |
03 Jun 2024 | 0.011155 | 0.000036 | 0.32% | 0.011091 | 0.011188 | 1,226,967.00 |
02 Jun 2024 | 0.011119 | 0.000109 | 0.99% | 0.010934 | 0.011186 | 1,309,083.00 |
01 Jun 2024 | 0.01101 | -0.000176 | -1.57% | 0.010966 | 0.011189 | 800,519.00 |
31 May 2024 | 0.011186 | -0.000388 | -3.35% | 0.011 | 0.011606 | 609,970.00 |
30 May 2024 | 0.011574 | -0.00015 | -1.28% | 0.011487 | 0.012091 | 1,277,589.00 |
29 May 2024 | 0.011724 | -0.000019 | -0.16% | 0.011637 | 0.012087 | 1,209,486.00 |
28 May 2024 | 0.011743 | -0.000089 | -0.75% | 0.011621 | 0.0122 | 1,107,103.00 |
27 May 2024 | 0.011832 | -0.000643 | -5.15% | 0.01183 | 0.0125 | 1,227,954.00 |
26 May 2024 | 0.012475 | 0.000739 | 6.30% | 0.011719 | 0.016065 | 2,633,669.00 |
25 May 2024 | 0.011736 | 0.000014 | 0.12% | 0.011615 | 0.012033 | 972,907.00 |
24 May 2024 | 0.011722 | -0.000024 | -0.20% | 0.011684 | 0.011975 | 1,264,519.00 |
23 May 2024 | 0.011746 | 0.000118 | 1.01% | 0.01154 | 0.011814 | 1,029,377.00 |
22 May 2024 | 0.011628 | 0.000114 | 0.99% | 0.01149 | 0.012674 | 1,102,393.00 |
21 May 2024 | 0.011514 | 0.00029 | 2.58% | 0.010573 | 0.011573 | 1,180,757.00 |
20 May 2024 | 0.011224 | 0.000241 | 2.19% | 0.010722 | 0.011371 | 1,333,301.00 |
19 May 2024 | 0.010983 | -0.000111 | -1.00% | 0.010944 | 0.011214 | 1,233,609.00 |
18 May 2024 | 0.011094 | -0.000385 | -3.35% | 0.010705 | 0.011513 | 1,727,015.00 |
17 May 2024 | 0.011479 | -0.000019 | -0.17% | 0.010936 | 0.012673 | 1,401,610.00 |
16 May 2024 | 0.011498 | -0.000264 | -2.24% | 0.011349 | 0.0118 | 1,380,366.00 |
15 May 2024 | 0.011762 | -0.000182 | -1.52% | 0.011624 | 0.01197 | 1,204,931.00 |
14 May 2024 | 0.011944 | 0.000153 | 1.30% | 0.01163 | 0.01417 | 1,471,087.00 |
13 May 2024 | 0.011791 | -0.000202 | -1.68% | 0.011745 | 0.012188 | 1,087,329.00 |
12 May 2024 | 0.011993 | -0.000013 | -0.11% | 0.011812 | 0.012205 | 1,168,264.00 |
11 May 2024 | 0.012006 | -0.000141 | -1.16% | 0.011931 | 0.012253 | 1,302,040.00 |
10 May 2024 | 0.012147 | -0.000505 | -3.99% | 0.012041 | 0.012937 | 1,562,117.00 |
09 May 2024 | 0.012652 | -0.00046 | -3.51% | 0.012517 | 0.013199 | 836,520.00 |
08 May 2024 | 0.013112 | 0.000387 | 3.04% | 0.012463 | 0.013379 | 1,272,226.00 |
07 May 2024 | 0.012725 | -0.000143 | -1.11% | 0.012589 | 0.013166 | 1,378,771.00 |
06 May 2024 | 0.012868 | -0.000196 | -1.50% | 0.012512 | 0.013075 | 1,031,820.00 |
05 May 2024 | 0.013064 | 0.000204 | 1.59% | 0.012741 | 0.013682 | 1,215,114.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions