![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HOPR Token | HOPRUSDT | Gate.io | 28,367,102 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0685 | 0.06814 | 0.06892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.071 | 0.06737 | 0.06858 | 0.0685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:30:20 | 176.08 | 0.0685 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,972.44 | 233,815.70 | HOPR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0685 | 0.00067 | 0.99% | 0.06783 | 0.07357 | 238,571.00 |
26 Jun 2024 | 0.06783 | 0.00115 | 1.72% | 0.06645 | 0.06853 | 245,350.00 |
25 Jun 2024 | 0.06668 | -0.00369 | -5.24% | 0.06393 | 0.07037 | 250,392.00 |
24 Jun 2024 | 0.07037 | 0.00376 | 5.64% | 0.06653 | 0.07385 | 225,310.00 |
23 Jun 2024 | 0.06661 | -0.00218 | -3.17% | 0.06633 | 0.07015 | 293,943.00 |
22 Jun 2024 | 0.06879 | 0.00279 | 4.23% | 0.06538 | 0.07322 | 246,071.00 |
21 Jun 2024 | 0.066 | -0.00333 | -4.80% | 0.065 | 0.06969 | 263,566.00 |
20 Jun 2024 | 0.06933 | 0.00056 | 0.81% | 0.06841 | 0.07167 | 253,031.00 |
19 Jun 2024 | 0.06877 | -0.00755 | -9.89% | 0.06856 | 0.07686 | 265,734.00 |
18 Jun 2024 | 0.07632 | -0.0195 | -20.35% | 0.07413 | 0.09523 | 402,643.00 |
17 Jun 2024 | 0.09582 | 0.0256 | 36.46% | 0.06843 | 0.09841 | 343,942.00 |
16 Jun 2024 | 0.07022 | -0.00277 | -3.80% | 0.06911 | 0.07299 | 184,760.00 |
15 Jun 2024 | 0.07299 | -0.0021 | -2.80% | 0.07141 | 0.07563 | 223,445.00 |
14 Jun 2024 | 0.07509 | -0.00577 | -7.14% | 0.07409 | 0.08125 | 258,109.00 |
13 Jun 2024 | 0.08086 | 0.00537 | 7.11% | 0.07538 | 0.08362 | 219,132.00 |
12 Jun 2024 | 0.07549 | -0.00341 | -4.32% | 0.07315 | 0.07977 | 333,293.00 |
11 Jun 2024 | 0.0789 | -0.00298 | -3.64% | 0.07887 | 0.08288 | 194,064.00 |
10 Jun 2024 | 0.08188 | -0.0023 | -2.73% | 0.081 | 0.08492 | 265,371.00 |
09 Jun 2024 | 0.08418 | -0.00441 | -4.98% | 0.08367 | 0.09048 | 294,552.00 |
08 Jun 2024 | 0.08859 | -0.00423 | -4.56% | 0.08516 | 0.09281 | 379,306.00 |
07 Jun 2024 | 0.09282 | -0.00265 | -2.78% | 0.09269 | 0.09794 | 248,190.00 |
06 Jun 2024 | 0.09547 | -0.00243 | -2.48% | 0.09537 | 0.10035 | 199,330.00 |
05 Jun 2024 | 0.0979 | 0.00116 | 1.20% | 0.09471 | 0.10035 | 232,740.00 |
04 Jun 2024 | 0.09674 | -0.00041 | -0.42% | 0.0949 | 0.1076 | 349,549.00 |
03 Jun 2024 | 0.09715 | 0.00269 | 2.85% | 0.09426 | 0.09822 | 209,423.00 |
02 Jun 2024 | 0.09446 | 0.00049 | 0.52% | 0.09352 | 0.09799 | 283,759.00 |
01 Jun 2024 | 0.09397 | -0.00112 | -1.18% | 0.09263 | 0.09514 | 171,905.00 |
31 May 2024 | 0.09509 | 0.00154 | 1.65% | 0.09167 | 0.09692 | 314,247.00 |
30 May 2024 | 0.09355 | -0.00259 | -2.69% | 0.09325 | 0.09895 | 262,254.00 |
29 May 2024 | 0.09614 | 0.00338 | 3.64% | 0.09214 | 0.10925 | 467,287.00 |
28 May 2024 | 0.09276 | 0.00027 | 0.29% | 0.09101 | 0.099 | 308,798.00 |
27 May 2024 | 0.09249 | 0.00187 | 2.06% | 0.0887 | 0.09315 | 283,779.00 |
26 May 2024 | 0.09062 | 0.00017 | 0.19% | 0.08893 | 0.09285 | 276,447.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions