We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OtterHome | HOMEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.55% | 0.00000728 | 0.00000724 | 0.00000732 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000742 | 0.00000714 | 0.00000733 | 0.00000732 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:38:27 | 2,527,953.13 | 0.00000728 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,881.59 | 1,214,259,780.23 | HOMEEE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.00000732 | -0.00000014 | -1.88% | 0.00000729 | 0.00000845 | 1,338,861,134.00 |
19 May 2024 | 0.00000746 | 0.00000030 | 4.19% | 0.00000601 | 0.00000746 | 54,041,656.00 |
18 May 2024 | 0.00000716 | 0.00000049 | 7.35% | 0.00000652 | 0.00000716 | 5,735,944.00 |
17 May 2024 | 0.00000667 | -0.00000083 | -11.07% | 0.00000652 | 0.00000748 | 119,379,804.00 |
16 May 2024 | 0.00000750 | 0.00000100 | 15.97% | 0.00000629 | 0.00000750 | 78,653,881.00 |
15 May 2024 | 0.00000626 | -0.00000043 | -6.43% | 0.00000626 | 0.00000700 | 517,126,065.00 |
14 May 2024 | 0.00000669 | -0.00000045 | -6.30% | 0.00000630 | 0.00000705 | 1,285,525,252.00 |
13 May 2024 | 0.00000714 | 0.00000023 | 3.33% | 0.00000666 | 0.000012 | 2,820,076,730.00 |
12 May 2024 | 0.00000691 | 0.00000092 | 15.36% | 0.00000550 | 0.00000868 | 515,814,304.00 |
11 May 2024 | 0.00000599 | 0.00000010 | 1.70% | 0.00000539 | 0.00000600 | 77,932,035.00 |
10 May 2024 | 0.00000589 | -0.00000002 | -0.34% | 0.00000539 | 0.00000589 | 108,662,253.00 |
09 May 2024 | 0.00000591 | -0.00000012 | -1.99% | 0.00000550 | 0.00000592 | 34,891,837.00 |
08 May 2024 | 0.00000603 | 0.00000038 | 6.73% | 0.00000550 | 0.00000627 | 30,993,329.00 |
07 May 2024 | 0.00000565 | -0.00000030 | -5.04% | 0.00000525 | 0.00000700 | 335,212,375.00 |
06 May 2024 | 0.00000595 | -0.00000054 | -8.32% | 0.00000567 | 0.00000644 | 294,886,729.00 |
05 May 2024 | 0.00000649 | 0.00000082 | 14.46% | 0.00000567 | 0.00000649 | 345,699,535.00 |
04 May 2024 | 0.00000567 | 0.00000018 | 3.28% | 0.00000512 | 0.00000800 | 326,536,983.00 |
03 May 2024 | 0.00000549 | 0.00 | 0.00% | 0.00000511 | 0.00000652 | 119,660,630.00 |
02 May 2024 | 0.00000549 | -0.00000100 | -15.34% | 0.00000500 | 0.00000652 | 957,442,296.00 |
01 May 2024 | 0.00000652 | -0.00000035 | -5.09% | 0.00000652 | 0.00000781 | 634,814,859.00 |
30 Apr 2024 | 0.00000687 | -0.00000057 | -7.66% | 0.00000680 | 0.00000885 | 1,089,157,894.00 |
29 Apr 2024 | 0.00000744 | 0.00000100 | 15.87% | 0.00000643 | 0.00000819 | 207,792,110.00 |
28 Apr 2024 | 0.00000630 | -0.00000030 | -4.55% | 0.00000630 | 0.00000699 | 171,506,270.00 |
27 Apr 2024 | 0.00000660 | -0.00000067 | -9.22% | 0.00000600 | 0.00000858 | 241,882,762.00 |
26 Apr 2024 | 0.00000727 | 0.00 | 0.00% | 0.00000600 | 0.00000897 | 440,165,194.00 |
25 Apr 2024 | 0.00000727 | 0.00000015 | 2.11% | 0.00000659 | 0.00000899 | 234,844,810.00 |
24 Apr 2024 | 0.00000712 | 0.00000057 | 8.70% | 0.00000673 | 0.00000713 | 1,166,846,949.00 |
23 Apr 2024 | 0.00000655 | -0.00000092 | -12.32% | 0.00000613 | 0.00000710 | 714,602,892.00 |
22 Apr 2024 | 0.00000747 | 0.00000030 | 4.18% | 0.00000681 | 0.00000787 | 365,121,621.00 |
21 Apr 2024 | 0.00000717 | 0.00000051 | 7.66% | 0.00000652 | 0.00000717 | 1,198,775,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions