We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hodooi.com Token | HODUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000046 | -1.80% | 0.002529 | 0.00252 | 0.002535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002661 | 0.00252 | 0.002575 | 0.002575 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:53:12 | 5,781.03 | 0.002529 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,958.97 | 2,687,019.11 | HOD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.002575 | -0.00000050 | -0.02% | 0.002536 | 0.002661 | 4,928,996.00 |
13 May 2024 | 0.002576 | -0.000015 | -0.58% | 0.002572 | 0.002661 | 5,183,199.00 |
12 May 2024 | 0.002591 | -0.000034 | -1.29% | 0.002559 | 0.002661 | 4,208,241.00 |
11 May 2024 | 0.002626 | -0.000011 | -0.42% | 0.002613 | 0.002661 | 4,714,668.00 |
10 May 2024 | 0.002637 | -0.00000500 | -0.19% | 0.002609 | 0.002661 | 5,303,965.00 |
09 May 2024 | 0.002641 | -0.000328 | -11.05% | 0.002462 | 0.003018 | 11,752,936.00 |
08 May 2024 | 0.002969 | 0.000086 | 2.98% | 0.002854 | 0.003142 | 6,523,502.00 |
07 May 2024 | 0.002884 | -0.00025 | -7.98% | 0.002877 | 0.00314 | 4,490,962.00 |
06 May 2024 | 0.003133 | 0.000038 | 1.23% | 0.003068 | 0.003142 | 4,389,960.00 |
05 May 2024 | 0.003095 | 0.000094 | 3.13% | 0.002986 | 0.003142 | 4,633,979.00 |
04 May 2024 | 0.003001 | 0.000013 | 0.44% | 0.002909 | 0.003142 | 3,891,259.00 |
03 May 2024 | 0.002987 | 0.000243 | 8.86% | 0.002686 | 0.003008 | 5,639,507.00 |
02 May 2024 | 0.002744 | -0.000283 | -9.35% | 0.002697 | 0.003116 | 6,605,638.00 |
01 May 2024 | 0.003027 | -0.000116 | -3.69% | 0.002787 | 0.003142 | 4,808,033.00 |
30 Apr 2024 | 0.003142 | -0.000191 | -5.73% | 0.003096 | 0.003349 | 4,702,160.00 |
29 Apr 2024 | 0.003334 | -0.000135 | -3.89% | 0.003298 | 0.003596 | 5,162,266.00 |
28 Apr 2024 | 0.003469 | 0.000246 | 7.62% | 0.003165 | 0.003596 | 4,502,836.00 |
27 Apr 2024 | 0.003224 | -0.000401 | -11.07% | 0.003165 | 0.003641 | 4,389,206.00 |
26 Apr 2024 | 0.003624 | 0.000018 | 0.50% | 0.0034 | 0.003801 | 4,685,716.00 |
25 Apr 2024 | 0.003606 | 0.00006 | 1.69% | 0.003304 | 0.003802 | 5,010,904.00 |
24 Apr 2024 | 0.003546 | -0.000178 | -4.78% | 0.003486 | 0.003883 | 5,365,085.00 |
23 Apr 2024 | 0.003724 | 0.000068 | 1.86% | 0.003536 | 0.004225 | 5,444,812.00 |
22 Apr 2024 | 0.003656 | -0.000161 | -4.22% | 0.003579 | 0.004196 | 5,546,249.00 |
21 Apr 2024 | 0.003817 | 0.000151 | 4.10% | 0.003623 | 0.004275 | 6,272,718.00 |
20 Apr 2024 | 0.003667 | 0.00000200 | 0.05% | 0.003376 | 0.003967 | 5,800,768.00 |
19 Apr 2024 | 0.003665 | 0.000019 | 0.52% | 0.003265 | 0.003983 | 6,230,299.00 |
18 Apr 2024 | 0.003646 | -0.000089 | -2.38% | 0.003468 | 0.003941 | 5,522,559.00 |
17 Apr 2024 | 0.003735 | -0.000232 | -5.85% | 0.003599 | 0.004275 | 6,627,663.00 |
16 Apr 2024 | 0.003967 | -0.000393 | -9.01% | 0.003823 | 0.004506 | 4,717,531.00 |
15 Apr 2024 | 0.00436 | 0.000077 | 1.80% | 0.003828 | 0.004725 | 6,423,180.00 |
14 Apr 2024 | 0.004283 | 0.000027 | 0.63% | 0.003429 | 0.004461 | 7,228,996.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions