We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSDT | Gate.io | 460,591,427 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.087 | -2.65% | 3.19 | 3.19 | 3.19 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.25 | 3.19 | 3.24 | 3.28 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:06:26 | 9.04 | 3.19 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 3.28 | -0.230 | -6.61% | 3.27 | 3.55 | 30,422.00 |
| 04 Jul 2024 | 3.51 | -0.240 | -6.40% | 3.51 | 3.84 | 37,740.00 |
| 03 Jul 2024 | 3.75 | 0.230 | 6.66% | 3.49 | 3.75 | 29,820.00 |
| 02 Jul 2024 | 3.52 | 0.050 | 1.33% | 3.25 | 3.53 | 34,671.00 |
| 01 Jul 2024 | 3.47 | 0.140 | 4.30% | 3.29 | 3.48 | 25,828.00 |
| 30 Jun 2024 | 3.33 | -0.250 | -6.86% | 3.30 | 3.63 | 25,584.00 |
| 29 Jun 2024 | 3.57 | -0.090 | -2.48% | 3.56 | 3.76 | 31,284.00 |
| 28 Jun 2024 | 3.66 | 0.270 | 7.80% | 3.30 | 3.69 | 66,688.00 |
| 27 Jun 2024 | 3.40 | -0.020 | -0.47% | 3.33 | 3.53 | 60,352.00 |
| 26 Jun 2024 | 3.41 | 0.170 | 5.18% | 3.18 | 3.50 | 73,659.00 |
| 25 Jun 2024 | 3.25 | -0.060 | -1.82% | 3.08 | 3.34 | 78,376.00 |
| 24 Jun 2024 | 3.31 | -0.160 | -4.59% | 3.30 | 3.55 | 29,014.00 |
| 23 Jun 2024 | 3.46 | 0.050 | 1.55% | 3.38 | 3.55 | 30,308.00 |
| 22 Jun 2024 | 3.41 | 0.110 | 3.46% | 3.24 | 3.43 | 24,348.00 |
| 21 Jun 2024 | 3.30 | -0.150 | -4.43% | 3.30 | 3.55 | 23,953.00 |
| 20 Jun 2024 | 3.45 | 0.120 | 3.73% | 3.36 | 3.63 | 33,122.00 |
| 19 Jun 2024 | 3.33 | 0.190 | 6.06% | 2.88 | 3.43 | 40,340.00 |
| 18 Jun 2024 | 3.14 | -0.270 | -8.04% | 3.12 | 3.40 | 25,954.00 |
| 17 Jun 2024 | 3.41 | -0.060 | -1.73% | 3.38 | 3.46 | 23,203.00 |
| 16 Jun 2024 | 3.47 | 0.100 | 3.00% | 3.36 | 3.60 | 25,586.00 |
| 15 Jun 2024 | 3.37 | -0.060 | -1.84% | 3.36 | 3.61 | 26,636.00 |
| 14 Jun 2024 | 3.43 | -0.360 | -9.49% | 3.40 | 3.78 | 30,820.00 |
| 13 Jun 2024 | 3.79 | 0.390 | 11.33% | 3.34 | 3.99 | 33,006.00 |
| 12 Jun 2024 | 3.41 | -0.150 | -4.30% | 3.20 | 3.57 | 33,657.00 |
| 11 Jun 2024 | 3.56 | -0.140 | -3.73% | 3.33 | 3.70 | 33,635.00 |
| 10 Jun 2024 | 3.70 | 0.160 | 4.58% | 3.43 | 3.70 | 30,783.00 |
| 09 Jun 2024 | 3.54 | -0.210 | -5.53% | 3.52 | 3.78 | 28,591.00 |
| 08 Jun 2024 | 3.74 | -0.170 | -4.22% | 3.50 | 4.01 | 30,346.00 |
| 07 Jun 2024 | 3.91 | -0.160 | -3.86% | 3.90 | 4.07 | 30,938.00 |
| 06 Jun 2024 | 4.06 | -0.010 | -0.27% | 4.00 | 4.22 | 32,447.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
