We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Handshake | HNSBTC | Gate.io | 13,628,616 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000036 | 0.00000036 | 0.00000036 | 0.00000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:41:03 | 724.02 | 0.00000036 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000036 | -0.00000001 | -2.70% | 0.00000036 | 0.00000038 | 418,223.00 |
14 May 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000034 | 0.00000037 | 461,947.00 |
13 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000034 | 0.00000036 | 412,234.00 |
12 May 2024 | 0.00000035 | 0.00000000 | 0.00% | 0.00000035 | 0.00000035 | 364,358.00 |
11 May 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000033 | 0.00000038 | 439,566.00 |
10 May 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000034 | 0.00000038 | 501,600.00 |
09 May 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000036 | 0.00000038 | 435,234.00 |
08 May 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000037 | 0.00000042 | 427,858.00 |
07 May 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000040 | 369,516.00 |
06 May 2024 | 0.00000037 | -0.00000004 | -9.76% | 0.00000036 | 0.00000041 | 458,869.00 |
05 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000041 | 0.00000044 | 356,985.00 |
04 May 2024 | 0.00000044 | -0.00000006 | -12.00% | 0.00000043 | 0.00000050 | 380,743.00 |
03 May 2024 | 0.00000050 | 0.00000006 | 13.64% | 0.00000042 | 0.00000051 | 356,995.00 |
02 May 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000043 | 0.00000047 | 365,680.00 |
01 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000057 | 497,506.00 |
30 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000044 | 0.00000049 | 372,428.00 |
29 Apr 2024 | 0.00000046 | 0.00000004 | 9.52% | 0.00000041 | 0.00000048 | 376,568.00 |
28 Apr 2024 | 0.00000042 | -0.00000002 | -4.55% | 0.00000041 | 0.00000044 | 380,290.00 |
27 Apr 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000043 | 0.00000046 | 341,659.00 |
26 Apr 2024 | 0.00000046 | 0.00000007 | 17.95% | 0.00000039 | 0.00000048 | 444,466.00 |
25 Apr 2024 | 0.00000039 | 0.00000005 | 14.71% | 0.00000033 | 0.00000039 | 464,782.00 |
24 Apr 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000031 | 0.00000035 | 535,579.00 |
23 Apr 2024 | 0.00000032 | 0.00000004 | 14.29% | 0.00000027 | 0.00000032 | 507,622.00 |
22 Apr 2024 | 0.00000028 | 0.00000000 | 0.00% | 0.00000028 | 0.00000028 | 514,806.00 |
21 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 534,426.00 |
20 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000027 | 0.00000028 | 550,073.00 |
19 Apr 2024 | 0.00000027 | 0.00000000 | 0.00% | 0.00000026 | 0.00000027 | 568,009.00 |
18 Apr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 541,805.00 |
17 Apr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000028 | 592,247.00 |
16 Apr 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000028 | 521,028.00 |
15 Apr 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 680,403.00 |
14 Apr 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000027 | 0.00000031 | 585,136.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions