We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enosys | HLNUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00662 | 4.07% | 0.16942 | 0.16912 | 0.16935 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.17094 | 0.16225 | 0.16321 | 0.1628 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:45:27 | 86.35 | 0.16942 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,575.15 | 69,823.74 | HLNN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.1628 | -0.00734 | -4.31% | 0.15902 | 0.1709 | 98,530.00 |
13 Jun 2024 | 0.17014 | 0.00621 | 3.79% | 0.16067 | 0.17257 | 104,767.00 |
12 Jun 2024 | 0.16393 | -0.00235 | -1.41% | 0.1592 | 0.17024 | 98,484.00 |
11 Jun 2024 | 0.16628 | 0.00513 | 3.18% | 0.15973 | 0.17689 | 145,536.00 |
10 Jun 2024 | 0.16115 | 0.00123 | 0.77% | 0.15655 | 0.16261 | 79,977.00 |
09 Jun 2024 | 0.15992 | -0.00237 | -1.46% | 0.15604 | 0.16973 | 99,502.00 |
08 Jun 2024 | 0.16229 | -0.00511 | -3.05% | 0.15534 | 0.17261 | 119,291.00 |
07 Jun 2024 | 0.1674 | 0.00471 | 2.90% | 0.15968 | 0.17847 | 101,010.00 |
06 Jun 2024 | 0.16269 | 0.00586 | 3.74% | 0.15649 | 0.1654 | 91,970.00 |
05 Jun 2024 | 0.15683 | 0.0019 | 1.23% | 0.15336 | 0.16281 | 94,686.00 |
04 Jun 2024 | 0.15493 | -0.00666 | -4.12% | 0.153 | 0.16249 | 112,773.00 |
03 Jun 2024 | 0.16159 | 0.01097 | 7.28% | 0.14697 | 0.16204 | 152,445.00 |
02 Jun 2024 | 0.15062 | -0.00022 | -0.15% | 0.14789 | 0.15347 | 101,578.00 |
01 Jun 2024 | 0.15084 | -0.00641 | -4.08% | 0.15034 | 0.15926 | 92,186.00 |
31 May 2024 | 0.15725 | -0.00113 | -0.71% | 0.1556 | 0.16228 | 94,173.00 |
30 May 2024 | 0.15838 | 0.00052 | 0.33% | 0.15294 | 0.16298 | 118,344.00 |
29 May 2024 | 0.15786 | 0.00422 | 2.75% | 0.15074 | 0.161 | 97,668.00 |
28 May 2024 | 0.15364 | 0.00113 | 0.74% | 0.15247 | 0.15927 | 95,926.00 |
27 May 2024 | 0.15251 | 0.00172 | 1.14% | 0.15089 | 0.15386 | 64,421.00 |
26 May 2024 | 0.15079 | 0.00114 | 0.76% | 0.1502 | 0.15741 | 56,955.00 |
25 May 2024 | 0.14965 | -0.0008 | -0.53% | 0.14862 | 0.15329 | 103,544.00 |
24 May 2024 | 0.15045 | -0.00232 | -1.52% | 0.14583 | 0.15857 | 177,569.00 |
23 May 2024 | 0.15277 | -0.0076 | -4.74% | 0.15244 | 0.1647 | 174,486.00 |
22 May 2024 | 0.16037 | 0.0008 | 0.50% | 0.15598 | 0.1671 | 179,903.00 |
21 May 2024 | 0.15957 | 0.01086 | 7.30% | 0.1472 | 0.15957 | 76,277.00 |
20 May 2024 | 0.14871 | -0.00253 | -1.67% | 0.14868 | 0.15628 | 69,740.00 |
19 May 2024 | 0.15124 | -0.00339 | -2.19% | 0.15033 | 0.15657 | 73,834.00 |
18 May 2024 | 0.15463 | 0.00199 | 1.30% | 0.14808 | 0.15901 | 160,559.00 |
17 May 2024 | 0.15264 | -0.00475 | -3.02% | 0.15229 | 0.16386 | 72,990.00 |
16 May 2024 | 0.15739 | 0.00665 | 4.41% | 0.15087 | 0.15739 | 33,332.00 |
15 May 2024 | 0.15074 | -0.00262 | -1.71% | 0.14956 | 0.15566 | 129,215.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions