We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hive | HIVEUSDT | Gate.io | 135,625,224 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0079 | 2.57% | 0.3149 | 0.3143 | 0.3158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3169 | 0.3003 | 0.3086 | 0.307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:16:12 | 58.75 | 0.3149 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.307 | 0.00 | 0.00% | 0.2937 | 0.3085 | 55,099.00 |
01 May 2024 | 0.307 | -0.0165 | -5.10% | 0.2992 | 0.3271 | 71,212.00 |
30 Apr 2024 | 0.3235 | 0.0052 | 1.63% | 0.3126 | 0.3264 | 82,236.00 |
29 Apr 2024 | 0.3183 | -0.0078 | -2.39% | 0.3175 | 0.3313 | 50,725.00 |
28 Apr 2024 | 0.3261 | -0.0026 | -0.79% | 0.3152 | 0.3284 | 62,416.00 |
27 Apr 2024 | 0.3287 | -0.0058 | -1.73% | 0.3239 | 0.3494 | 79,246.00 |
26 Apr 2024 | 0.3345 | 0.0025 | 0.75% | 0.3233 | 0.3699 | 95,304.00 |
25 Apr 2024 | 0.332 | -0.026 | -7.26% | 0.3305 | 0.3679 | 84,590.00 |
24 Apr 2024 | 0.358 | 0.0164 | 4.80% | 0.3346 | 0.3585 | 51,880.00 |
23 Apr 2024 | 0.3416 | 0.0105 | 3.17% | 0.3286 | 0.3431 | 46,692.00 |
22 Apr 2024 | 0.3311 | -0.011 | -3.22% | 0.3276 | 0.3443 | 49,854.00 |
21 Apr 2024 | 0.3421 | 0.0262 | 8.29% | 0.317 | 0.3443 | 101,058.00 |
20 Apr 2024 | 0.3159 | 0.0001 | 0.03% | 0.296 | 0.3243 | 60,283.00 |
19 Apr 2024 | 0.3158 | 0.0137 | 4.53% | 0.2987 | 0.3182 | 51,872.00 |
18 Apr 2024 | 0.3021 | -0.0143 | -4.52% | 0.2968 | 0.3176 | 54,577.00 |
17 Apr 2024 | 0.3164 | 0.0031 | 0.99% | 0.3002 | 0.3186 | 46,354.00 |
16 Apr 2024 | 0.3133 | -0.0161 | -4.89% | 0.3046 | 0.3405 | 54,709.00 |
15 Apr 2024 | 0.3294 | 0.0174 | 5.58% | 0.2992 | 0.3309 | 68,179.00 |
14 Apr 2024 | 0.312 | -0.0462 | -12.90% | 0.292 | 0.3578 | 77,601.00 |
13 Apr 2024 | 0.3582 | -0.0539 | -13.08% | 0.3504 | 0.4236 | 59,952.00 |
12 Apr 2024 | 0.4121 | 0.0079 | 1.95% | 0.3964 | 0.417 | 58,534.00 |
11 Apr 2024 | 0.4042 | 0.0083 | 2.10% | 0.3848 | 0.407 | 60,357.00 |
10 Apr 2024 | 0.3959 | -0.0259 | -6.14% | 0.3946 | 0.4227 | 52,821.00 |
09 Apr 2024 | 0.4218 | 0.0152 | 3.74% | 0.3995 | 0.4245 | 67,783.00 |
08 Apr 2024 | 0.4066 | -0.001 | -0.25% | 0.4028 | 0.4119 | 49,806.00 |
07 Apr 2024 | 0.4076 | 0.0204 | 5.27% | 0.3821 | 0.4112 | 53,450.00 |
06 Apr 2024 | 0.3872 | -0.0052 | -1.33% | 0.3724 | 0.4022 | 62,085.00 |
05 Apr 2024 | 0.3924 | 0.0146 | 3.86% | 0.3685 | 0.3969 | 81,446.00 |
04 Apr 2024 | 0.3778 | 0.0057 | 1.53% | 0.3599 | 0.3919 | 81,391.00 |
03 Apr 2024 | 0.3721 | -0.0294 | -7.32% | 0.3661 | 0.4019 | 56,146.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions