We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Highstreet token | HIGHUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1238 | -2.61% | 4.63 | 4.62 | 4.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.81 | 4.60 | 4.79 | 4.75 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:55:18 | 3.90 | 4.63 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 4.75 | 0.230 | 5.03% | 4.57 | 4.97 | 33,759.00 |
12 May 2024 | 4.52 | -0.030 | -0.76% | 4.48 | 4.68 | 26,124.00 |
11 May 2024 | 4.56 | -0.060 | -1.20% | 4.52 | 4.77 | 40,981.00 |
10 May 2024 | 4.61 | 0.460 | 10.98% | 4.15 | 4.68 | 40,767.00 |
09 May 2024 | 4.16 | 0.120 | 2.87% | 3.97 | 4.25 | 39,833.00 |
08 May 2024 | 4.04 | -0.020 | -0.49% | 3.85 | 4.18 | 34,416.00 |
07 May 2024 | 4.06 | -0.100 | -2.51% | 4.00 | 4.19 | 29,622.00 |
06 May 2024 | 4.17 | -0.310 | -6.94% | 4.06 | 4.30 | 32,419.00 |
05 May 2024 | 4.48 | 0.220 | 5.25% | 4.17 | 4.49 | 36,688.00 |
04 May 2024 | 4.25 | 0.310 | 7.97% | 3.75 | 4.31 | 40,968.00 |
03 May 2024 | 3.94 | 0.530 | 15.61% | 3.29 | 3.95 | 43,057.00 |
02 May 2024 | 3.41 | 0.010 | 0.20% | 3.25 | 3.59 | 51,449.00 |
01 May 2024 | 3.40 | -0.250 | -6.80% | 3.37 | 3.84 | 42,289.00 |
30 Apr 2024 | 3.65 | -0.170 | -4.41% | 3.57 | 4.02 | 37,007.00 |
29 Apr 2024 | 3.82 | -0.440 | -10.27% | 3.82 | 4.35 | 41,485.00 |
28 Apr 2024 | 4.25 | 0.320 | 8.04% | 3.63 | 4.26 | 51,780.00 |
27 Apr 2024 | 3.94 | 0.280 | 7.76% | 3.26 | 3.98 | 51,901.00 |
26 Apr 2024 | 3.65 | 0.370 | 11.20% | 3.18 | 3.68 | 55,386.00 |
25 Apr 2024 | 3.29 | 0.420 | 14.64% | 2.86 | 3.40 | 138,659.00 |
24 Apr 2024 | 2.87 | 0.070 | 2.64% | 2.73 | 2.90 | 46,620.00 |
23 Apr 2024 | 2.79 | 0.100 | 3.74% | 2.62 | 2.86 | 55,852.00 |
22 Apr 2024 | 2.69 | 0.060 | 2.46% | 2.59 | 2.73 | 36,189.00 |
21 Apr 2024 | 2.63 | 0.260 | 11.13% | 2.36 | 2.66 | 54,479.00 |
20 Apr 2024 | 2.36 | 0.110 | 5.02% | 2.04 | 2.48 | 111,270.00 |
19 Apr 2024 | 2.25 | -0.030 | -1.33% | 2.16 | 2.34 | 62,316.00 |
18 Apr 2024 | 2.28 | 0.070 | 3.14% | 2.11 | 2.33 | 84,443.00 |
17 Apr 2024 | 2.21 | 0.040 | 1.95% | 2.05 | 2.24 | 44,221.00 |
16 Apr 2024 | 2.17 | -0.100 | -4.52% | 2.10 | 2.34 | 52,238.00 |
15 Apr 2024 | 2.27 | 0.160 | 7.37% | 2.05 | 2.33 | 56,382.00 |
14 Apr 2024 | 2.12 | -0.280 | -11.78% | 1.80 | 2.64 | 61,110.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions