We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hifi Finance | HIFIUSDT | Gate.io | 4,422,197,072 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 0.60% | 0.4875 | 0.4914 | 0.4918 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4928 | 0.4794 | 0.4829 | 0.4846 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:16:40 | 50.45 | 0.4875 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.4846 | 0.0036 | 0.75% | 0.4601 | 0.492 | 45,306.00 |
| 27 Jun 2024 | 0.481 | -0.0045 | -0.93% | 0.4783 | 0.4979 | 79,848.00 |
| 26 Jun 2024 | 0.4855 | 0.0099 | 2.08% | 0.4748 | 0.494 | 58,023.00 |
| 25 Jun 2024 | 0.4756 | 0.0186 | 4.07% | 0.4277 | 0.4767 | 181,028.00 |
| 24 Jun 2024 | 0.457 | -0.0244 | -5.07% | 0.4556 | 0.4949 | 84,717.00 |
| 23 Jun 2024 | 0.4814 | 0.0021 | 0.44% | 0.4704 | 0.4854 | 47,855.00 |
| 22 Jun 2024 | 0.4793 | -0.0053 | -1.09% | 0.4729 | 0.5065 | 105,188.00 |
| 21 Jun 2024 | 0.4846 | 0.0046 | 0.96% | 0.4798 | 0.5073 | 37,375.00 |
| 20 Jun 2024 | 0.480 | 0.0023 | 0.48% | 0.4701 | 0.4951 | 96,370.00 |
| 19 Jun 2024 | 0.4777 | -0.0461 | -8.80% | 0.4539 | 0.5258 | 197,805.00 |
| 18 Jun 2024 | 0.5238 | -0.0872 | -14.27% | 0.5118 | 0.6215 | 245,359.00 |
| 17 Jun 2024 | 0.611 | -0.0192 | -3.05% | 0.611 | 0.6296 | 82,591.00 |
| 16 Jun 2024 | 0.6302 | 0.0087 | 1.40% | 0.6153 | 0.6425 | 60,024.00 |
| 15 Jun 2024 | 0.6215 | -0.0271 | -4.18% | 0.6064 | 0.6673 | 200,612.00 |
| 14 Jun 2024 | 0.6486 | -0.0391 | -5.69% | 0.646 | 0.6883 | 226,338.00 |
| 13 Jun 2024 | 0.6877 | 0.0229 | 3.44% | 0.6376 | 0.7121 | 177,042.00 |
| 12 Jun 2024 | 0.6648 | -0.0576 | -7.97% | 0.6542 | 0.7155 | 145,987.00 |
| 11 Jun 2024 | 0.7224 | 0.0232 | 3.32% | 0.6945 | 0.7545 | 270,272.00 |
| 10 Jun 2024 | 0.6992 | 0.0152 | 2.22% | 0.6786 | 0.7011 | 75,007.00 |
| 09 Jun 2024 | 0.684 | -0.0379 | -5.25% | 0.6772 | 0.7364 | 138,018.00 |
| 08 Jun 2024 | 0.7219 | -0.078 | -9.75% | 0.6798 | 0.8132 | 199,406.00 |
| 07 Jun 2024 | 0.7999 | -0.0236 | -2.87% | 0.7876 | 0.8249 | 95,900.00 |
| 06 Jun 2024 | 0.8235 | 0.0103 | 1.27% | 0.8112 | 0.8289 | 171,460.00 |
| 05 Jun 2024 | 0.8132 | 0.0211 | 2.66% | 0.7838 | 0.817 | 184,988.00 |
| 04 Jun 2024 | 0.7921 | -0.0164 | -2.03% | 0.7916 | 0.8208 | 81,025.00 |
| 03 Jun 2024 | 0.8085 | -0.0135 | -1.64% | 0.7985 | 0.8492 | 133,080.00 |
| 02 Jun 2024 | 0.822 | 0.0138 | 1.71% | 0.8019 | 0.8405 | 113,572.00 |
| 01 Jun 2024 | 0.8082 | 0.0017 | 0.21% | 0.7899 | 0.8246 | 142,952.00 |
| 31 May 2024 | 0.8065 | -0.0345 | -4.10% | 0.8017 | 0.8606 | 161,517.00 |
| 30 May 2024 | 0.841 | 0.0068 | 0.82% | 0.8185 | 0.8985 | 316,327.00 |
| 29 May 2024 | 0.8342 | -0.0363 | -4.17% | 0.8265 | 0.8743 | 182,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
