We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIETH | Gate.io | 4,342,609,243 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.04% | 0.00014 | 0.000139 | 0.00014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000144 | 0.000139 | 0.00014 | 0.00014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:19:17 | 43.09 | 0.00014 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00014 | -0.00000200 | -1.40% | 0.000136 | 0.000143 | 20,113.00 |
27 Jun 2024 | 0.000143 | -0.00000062 | -0.43% | 0.000143 | 0.000147 | 20,405.00 |
26 Jun 2024 | 0.000143 | 0.00000200 | 1.41% | 0.000141 | 0.000145 | 20,694.00 |
25 Jun 2024 | 0.000142 | 0.00000800 | 5.98% | 0.00013 | 0.000143 | 26,101.00 |
24 Jun 2024 | 0.000134 | -0.00000400 | -2.91% | 0.000133 | 0.000141 | 21,962.00 |
23 Jun 2024 | 0.000138 | 0.00000100 | 0.73% | 0.000134 | 0.000139 | 21,381.00 |
22 Jun 2024 | 0.000136 | -0.00000200 | -1.45% | 0.000136 | 0.000144 | 21,300.00 |
21 Jun 2024 | 0.000138 | 0.00000300 | 2.23% | 0.000135 | 0.000141 | 21,302.00 |
20 Jun 2024 | 0.000135 | -0.00000300 | -2.19% | 0.000135 | 0.000139 | 20,422.00 |
19 Jun 2024 | 0.000137 | -0.000012 | -8.03% | 0.000133 | 0.00015 | 24,719.00 |
18 Jun 2024 | 0.000149 | -0.000019 | -11.26% | 0.000146 | 0.000171 | 21,552.00 |
17 Jun 2024 | 0.000169 | -0.00000700 | -3.97% | 0.000169 | 0.000177 | 17,078.00 |
16 Jun 2024 | 0.000176 | -0.00000200 | -1.12% | 0.000176 | 0.00018 | 16,820.00 |
15 Jun 2024 | 0.000178 | -0.00000900 | -4.80% | 0.000178 | 0.00019 | 14,034.00 |
14 Jun 2024 | 0.000187 | -0.00000600 | -3.11% | 0.000186 | 0.000193 | 14,449.00 |
13 Jun 2024 | 0.000193 | 0.00000300 | 1.58% | 0.000182 | 0.000196 | 16,196.00 |
12 Jun 2024 | 0.00019 | -0.00000700 | -3.56% | 0.000185 | 0.000198 | 16,998.00 |
11 Jun 2024 | 0.000197 | 0.00000900 | 4.78% | 0.000187 | 0.000206 | 17,736.00 |
10 Jun 2024 | 0.000188 | 0.00000200 | 1.08% | 0.000185 | 0.00019 | 15,051.00 |
09 Jun 2024 | 0.000186 | -0.00001 | -5.10% | 0.000185 | 0.000199 | 17,589.00 |
08 Jun 2024 | 0.000196 | -0.000014 | -6.66% | 0.000185 | 0.000213 | 14,225.00 |
07 Jun 2024 | 0.00021 | -0.00000200 | -0.94% | 0.000207 | 0.000214 | 12,031.00 |
06 Jun 2024 | 0.000213 | -0.00000100 | -0.47% | 0.000212 | 0.000217 | 12,739.00 |
05 Jun 2024 | 0.000214 | 0.00000300 | 1.43% | 0.000209 | 0.000217 | 7,509.00 |
04 Jun 2024 | 0.00021 | -0.00000300 | -1.40% | 0.00021 | 0.000216 | 12,643.00 |
03 Jun 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000212 | 0.000223 | 10,769.00 |
02 Jun 2024 | 0.000216 | 0.00000054 | 0.25% | 0.000212 | 0.000218 | 10,338.00 |
01 Jun 2024 | 0.000215 | -0.00000031 | -0.14% | 0.000212 | 0.000217 | 11,964.00 |
31 May 2024 | 0.000215 | -0.00000800 | -3.59% | 0.000215 | 0.000228 | 12,135.00 |
30 May 2024 | 0.000223 | 0.00000600 | 2.76% | 0.000214 | 0.000231 | 12,622.00 |
29 May 2024 | 0.000217 | -0.00000700 | -3.12% | 0.000214 | 0.000225 | 12,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions