We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hiblocks | HIBSUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000418 | 3.25% | 0.000133 | 0.000132 | 0.000134 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000138 | 0.000128 | 0.000129 | 0.000129 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:11:23 | 27,297.86 | 0.000133 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,772.01 | 103,017,073.26 | HIBS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.000129 | 0.00000400 | 3.21% | 0.000124 | 0.000134 | 113,790,750.00 |
20 May 2024 | 0.000125 | 0.00000074 | 0.60% | 0.000124 | 0.000126 | 108,183,013.00 |
19 May 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000122 | 0.000127 | 114,596,235.00 |
18 May 2024 | 0.000125 | -0.00000700 | -5.27% | 0.000112 | 0.000133 | 181,917,663.00 |
17 May 2024 | 0.000133 | -0.00000071 | -0.53% | 0.000121 | 0.000139 | 121,584,542.00 |
16 May 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000136 | 101,700,761.00 |
15 May 2024 | 0.000132 | -0.00001 | -7.07% | 0.000131 | 0.000142 | 97,314,890.00 |
14 May 2024 | 0.000141 | 0.00000700 | 5.20% | 0.000134 | 0.000143 | 98,576,121.00 |
13 May 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000131 | 0.000139 | 105,635,125.00 |
12 May 2024 | 0.000138 | -0.00000049 | -0.35% | 0.000137 | 0.000138 | 84,914,788.00 |
11 May 2024 | 0.000138 | -0.00000800 | -5.49% | 0.000135 | 0.000164 | 113,910,035.00 |
10 May 2024 | 0.000146 | 0.00000300 | 2.11% | 0.000129 | 0.000146 | 169,925,467.00 |
09 May 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000129 | 0.000145 | 167,516,476.00 |
08 May 2024 | 0.000137 | -0.000011 | -7.44% | 0.000137 | 0.00015 | 109,454,431.00 |
07 May 2024 | 0.000148 | 0.000021 | 16.59% | 0.000126 | 0.000155 | 117,849,601.00 |
06 May 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000123 | 0.000129 | 49,636,871.00 |
05 May 2024 | 0.000124 | -0.00000062 | -0.50% | 0.000124 | 0.000125 | 18,090,594.00 |
04 May 2024 | 0.000124 | 0.000011 | 9.73% | 0.000113 | 0.00013 | 119,624,834.00 |
03 May 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000104 | 0.000119 | 136,200,885.00 |
02 May 2024 | 0.000114 | 0.00000400 | 3.62% | 0.00011 | 0.000115 | 123,717,387.00 |
01 May 2024 | 0.000111 | -0.00000034 | -0.31% | 0.000102 | 0.000125 | 77,718,629.00 |
30 Apr 2024 | 0.000111 | -0.00000600 | -5.13% | 0.000103 | 0.000121 | 139,969,924.00 |
29 Apr 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000113 | 0.000118 | 120,270,431.00 |
28 Apr 2024 | 0.000114 | -0.00000700 | -5.78% | 0.000113 | 0.000121 | 116,912,999.00 |
27 Apr 2024 | 0.000121 | 0.00000100 | 0.83% | 0.000119 | 0.000127 | 111,539,531.00 |
26 Apr 2024 | 0.00012 | 0.00000400 | 3.45% | 0.000111 | 0.00012 | 131,701,711.00 |
25 Apr 2024 | 0.000116 | -0.00000600 | -4.92% | 0.000111 | 0.000128 | 139,404,200.00 |
24 Apr 2024 | 0.000122 | -0.00000026 | -0.21% | 0.000121 | 0.000122 | 111,176,945.00 |
23 Apr 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000121 | 0.000124 | 113,215,328.00 |
22 Apr 2024 | 0.000124 | 0.00000064 | 0.52% | 0.000122 | 0.000125 | 111,660,713.00 |
21 Apr 2024 | 0.000123 | 0.00000057 | 0.47% | 0.00012 | 0.000128 | 118,340,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions