We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hashflow | HFTUSDT | Gate.io | 105,697,183 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.07% | 0.2986 | 0.2985 | 0.2986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3035 | 0.2964 | 0.2988 | 0.2988 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:54:59 | 50.27 | 0.2986 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.2988 | 0.0116 | 4.04% | 0.278 | 0.3047 | 537,600.00 |
02 May 2024 | 0.2872 | 0.0088 | 3.16% | 0.2613 | 0.2882 | 1,010,274.00 |
01 May 2024 | 0.2784 | -0.0079 | -2.76% | 0.2578 | 0.2862 | 701,579.00 |
30 Apr 2024 | 0.2863 | -0.0014 | -0.49% | 0.2756 | 0.2926 | 524,621.00 |
29 Apr 2024 | 0.2877 | -0.0073 | -2.47% | 0.2874 | 0.3033 | 634,193.00 |
28 Apr 2024 | 0.295 | -0.0021 | -0.71% | 0.2858 | 0.3017 | 894,670.00 |
27 Apr 2024 | 0.2971 | -0.0123 | -3.98% | 0.2921 | 0.3098 | 779,713.00 |
26 Apr 2024 | 0.3094 | -0.0006 | -0.19% | 0.2997 | 0.3171 | 687,731.00 |
25 Apr 2024 | 0.310 | -0.0142 | -4.38% | 0.3059 | 0.3385 | 823,030.00 |
24 Apr 2024 | 0.3242 | -0.0002 | -0.06% | 0.316 | 0.3273 | 1,033,061.00 |
23 Apr 2024 | 0.3244 | 0.008 | 2.53% | 0.3146 | 0.3298 | 337,012.00 |
22 Apr 2024 | 0.3164 | -0.0091 | -2.80% | 0.3132 | 0.3286 | 369,425.00 |
21 Apr 2024 | 0.3255 | 0.0185 | 6.03% | 0.3035 | 0.3308 | 417,645.00 |
20 Apr 2024 | 0.307 | 0.0007 | 0.23% | 0.2805 | 0.3163 | 574,763.00 |
19 Apr 2024 | 0.3063 | 0.0083 | 2.79% | 0.2934 | 0.3081 | 549,169.00 |
18 Apr 2024 | 0.298 | -0.0076 | -2.49% | 0.2901 | 0.3087 | 572,918.00 |
17 Apr 2024 | 0.3056 | 0.0045 | 1.49% | 0.2901 | 0.3083 | 507,353.00 |
16 Apr 2024 | 0.3011 | -0.011 | -3.52% | 0.2922 | 0.3298 | 612,442.00 |
15 Apr 2024 | 0.3121 | 0.0259 | 9.05% | 0.2755 | 0.3176 | 455,241.00 |
14 Apr 2024 | 0.2862 | -0.0515 | -15.25% | 0.247 | 0.3414 | 500,197.00 |
13 Apr 2024 | 0.3377 | -0.0654 | -16.22% | 0.3158 | 0.4161 | 582,295.00 |
12 Apr 2024 | 0.4031 | -0.021 | -4.95% | 0.3952 | 0.4285 | 475,932.00 |
11 Apr 2024 | 0.4241 | -0.0016 | -0.38% | 0.4082 | 0.4397 | 629,510.00 |
10 Apr 2024 | 0.4257 | -0.0239 | -5.32% | 0.4228 | 0.4582 | 569,514.00 |
09 Apr 2024 | 0.4496 | 0.0253 | 5.96% | 0.4152 | 0.4566 | 599,208.00 |
08 Apr 2024 | 0.4243 | 0.0154 | 3.77% | 0.4059 | 0.4289 | 447,515.00 |
07 Apr 2024 | 0.4089 | 0.0056 | 1.39% | 0.4005 | 0.4116 | 503,123.00 |
06 Apr 2024 | 0.4033 | -0.0184 | -4.36% | 0.3948 | 0.4265 | 522,138.00 |
05 Apr 2024 | 0.4217 | -0.0156 | -3.57% | 0.410 | 0.4413 | 606,158.00 |
04 Apr 2024 | 0.4373 | 0.0266 | 6.48% | 0.3971 | 0.4471 | 932,014.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions