We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROUSDT | Gate.io | 16,144,065 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00011 | -5.04% | 0.002071 | 0.002073 | 0.002077 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002295 | 0.001913 | 0.002157 | 0.002181 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:34:03 | 50,000.00 | 0.002071 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
35,767.70 | 17,533,063.97 | HEROOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.002181 | -0.000138 | -5.95% | 0.002134 | 0.002323 | 11,886,461.00 |
04 Jul 2024 | 0.002319 | -0.000112 | -4.61% | 0.002303 | 0.002435 | 9,051,367.00 |
03 Jul 2024 | 0.002431 | 0.00000100 | 0.04% | 0.002404 | 0.00244 | 9,087,147.00 |
02 Jul 2024 | 0.00243 | -0.00000700 | -0.29% | 0.002401 | 0.002457 | 7,255,428.00 |
01 Jul 2024 | 0.002437 | 0.000036 | 1.50% | 0.002376 | 0.002445 | 10,094,556.00 |
30 Jun 2024 | 0.002401 | 0.000025 | 1.05% | 0.002337 | 0.002562 | 12,137,014.00 |
29 Jun 2024 | 0.002376 | -0.000064 | -2.62% | 0.002366 | 0.002458 | 7,939,341.00 |
28 Jun 2024 | 0.00244 | 0.000036 | 1.50% | 0.002375 | 0.002457 | 6,478,355.00 |
27 Jun 2024 | 0.002404 | -0.000026 | -1.07% | 0.002394 | 0.00245 | 7,629,344.00 |
26 Jun 2024 | 0.00243 | 0.000054 | 2.27% | 0.002377 | 0.002434 | 11,998,096.00 |
25 Jun 2024 | 0.002376 | -0.000061 | -2.50% | 0.002332 | 0.002433 | 11,985,582.00 |
24 Jun 2024 | 0.002437 | -0.00003 | -1.22% | 0.002435 | 0.002503 | 5,529,090.00 |
23 Jun 2024 | 0.002467 | 0.00000400 | 0.16% | 0.002437 | 0.002469 | 6,289,202.00 |
22 Jun 2024 | 0.002463 | -0.000023 | -0.93% | 0.002431 | 0.002485 | 7,954,127.00 |
21 Jun 2024 | 0.002486 | -0.000038 | -1.51% | 0.002481 | 0.002559 | 6,754,872.00 |
20 Jun 2024 | 0.002524 | 0.00006 | 2.44% | 0.002463 | 0.002535 | 6,823,664.00 |
19 Jun 2024 | 0.002464 | -0.000084 | -3.30% | 0.002402 | 0.002551 | 13,652,997.00 |
18 Jun 2024 | 0.002548 | -0.000037 | -1.43% | 0.002503 | 0.002589 | 8,106,742.00 |
17 Jun 2024 | 0.002585 | -0.00000300 | -0.12% | 0.002561 | 0.002605 | 5,120,005.00 |
16 Jun 2024 | 0.002588 | 0.000024 | 0.94% | 0.002564 | 0.002607 | 5,420,048.00 |
15 Jun 2024 | 0.002564 | -0.00000300 | -0.12% | 0.002519 | 0.002617 | 8,864,458.00 |
14 Jun 2024 | 0.002567 | -0.000094 | -3.53% | 0.002507 | 0.002664 | 12,104,314.00 |
13 Jun 2024 | 0.002661 | 0.000055 | 2.11% | 0.002545 | 0.002724 | 10,362,979.00 |
12 Jun 2024 | 0.002606 | -0.000076 | -2.83% | 0.002589 | 0.002718 | 7,649,296.00 |
11 Jun 2024 | 0.002682 | -0.000254 | -8.65% | 0.002647 | 0.002951 | 12,039,340.00 |
10 Jun 2024 | 0.002936 | -0.000072 | -2.39% | 0.002922 | 0.003014 | 6,329,617.00 |
09 Jun 2024 | 0.003008 | 0.000018 | 0.60% | 0.002961 | 0.003074 | 11,671,353.00 |
08 Jun 2024 | 0.00299 | -0.000137 | -4.38% | 0.002919 | 0.003136 | 8,330,886.00 |
07 Jun 2024 | 0.003127 | 0.00000900 | 0.29% | 0.002996 | 0.003179 | 8,828,369.00 |
06 Jun 2024 | 0.003118 | 0.00000500 | 0.16% | 0.002957 | 0.00325 | 25,525,907.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions