We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metahero | HEROETH | Gate.io | 28,452,015 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000120 | 0.00000119 | 0.00000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000120 | 0.00000119 | 0.00000119 | 0.00000120 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:07:03 | 1,248.07 | 0.00000120 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000119 | 0.00000125 | 2,900,570.00 |
15 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000124 | 0.00000130 | 2,726,266.00 |
14 May 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000128 | 0.00000133 | 2,601,264.00 |
13 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000129 | 0.00000132 | 2,640,124.00 |
12 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000130 | 0.00000132 | 2,709,806.00 |
11 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000127 | 0.00000133 | 2,563,579.00 |
10 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000128 | 0.00000137 | 2,511,081.00 |
09 May 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000129 | 0.00000134 | 2,540,378.00 |
08 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000133 | 2,654,984.00 |
07 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000127 | 0.00000132 | 2,511,370.00 |
06 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000127 | 0.00000131 | 2,548,886.00 |
05 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000128 | 0.00000131 | 2,411,272.00 |
04 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000128 | 0.00000132 | 2,535,706.00 |
03 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000127 | 0.00000132 | 2,651,893.00 |
02 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000127 | 0.00000136 | 2,622,242.00 |
01 May 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000129 | 0.00000136 | 2,509,130.00 |
30 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000129 | 0.00000133 | 2,368,210.00 |
29 Apr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000128 | 0.00000132 | 2,466,617.00 |
28 Apr 2024 | 0.00000131 | -0.00000008 | -5.76% | 0.00000130 | 0.00000140 | 2,551,840.00 |
27 Apr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000138 | 0.00000142 | 2,222,085.00 |
26 Apr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000138 | 0.00000144 | 2,287,260.00 |
25 Apr 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000137 | 0.00000143 | 2,276,147.00 |
24 Apr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000137 | 0.00000143 | 2,196,089.00 |
23 Apr 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000136 | 0.00000142 | 2,258,287.00 |
22 Apr 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000135 | 0.00000138 | 2,328,644.00 |
21 Apr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000129 | 0.00000139 | 2,441,447.00 |
20 Apr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000135 | 0.00000140 | 2,403,672.00 |
19 Apr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000135 | 0.00000141 | 2,563,189.00 |
18 Apr 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000133 | 0.00000138 | 2,486,696.00 |
17 Apr 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000132 | 0.00000139 | 2,448,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions