![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HELLO | HELLOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00022 | -0.81% | 0.02678 | 0.02671 | 0.02689 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02773 | 0.02669 | 0.02704 | 0.027 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:52:33 | 649.49 | 0.02678 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,980.97 | 669,246.50 | HELLO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.027 | -0.00043 | -1.57% | 0.02663 | 0.02772 | 546,668.00 |
18 Jul 2024 | 0.02743 | 0.00088 | 3.31% | 0.02648 | 0.02845 | 606,590.00 |
17 Jul 2024 | 0.02655 | -0.00013 | -0.49% | 0.02591 | 0.02798 | 756,140.00 |
16 Jul 2024 | 0.02668 | 0.00283 | 11.87% | 0.02391 | 0.02673 | 631,437.00 |
15 Jul 2024 | 0.02385 | 0.00055 | 2.36% | 0.02319 | 0.02487 | 765,972.00 |
14 Jul 2024 | 0.0233 | -0.00018 | -0.77% | 0.0232 | 0.02369 | 639,724.00 |
13 Jul 2024 | 0.02348 | 0.00021 | 0.90% | 0.02291 | 0.02376 | 698,652.00 |
12 Jul 2024 | 0.02327 | 0.00035 | 1.53% | 0.02282 | 0.02395 | 733,982.00 |
11 Jul 2024 | 0.02292 | 0.00009 | 0.39% | 0.02233 | 0.02401 | 722,582.00 |
10 Jul 2024 | 0.02283 | 0.0006 | 2.70% | 0.02224 | 0.02308 | 622,623.00 |
09 Jul 2024 | 0.02223 | 0.00026 | 1.18% | 0.02139 | 0.02364 | 1,021,762.00 |
08 Jul 2024 | 0.02197 | -0.00143 | -6.11% | 0.0218 | 0.02344 | 667,521.00 |
07 Jul 2024 | 0.0234 | 0.00096 | 4.28% | 0.02233 | 0.02386 | 742,189.00 |
06 Jul 2024 | 0.02244 | 0.00043 | 1.95% | 0.02022 | 0.02327 | 820,419.00 |
05 Jul 2024 | 0.02201 | -0.00187 | -7.83% | 0.022 | 0.02425 | 919,189.00 |
04 Jul 2024 | 0.02388 | -0.00069 | -2.81% | 0.0229 | 0.02461 | 768,946.00 |
03 Jul 2024 | 0.02457 | -0.00086 | -3.38% | 0.02448 | 0.02577 | 933,534.00 |
02 Jul 2024 | 0.02543 | 0.00053 | 2.13% | 0.02462 | 0.02581 | 758,402.00 |
01 Jul 2024 | 0.0249 | 0.00012 | 0.48% | 0.02433 | 0.02589 | 846,599.00 |
30 Jun 2024 | 0.02478 | -0.00011 | -0.44% | 0.02467 | 0.02698 | 733,155.00 |
29 Jun 2024 | 0.02489 | -0.00012 | -0.48% | 0.02465 | 0.0256 | 690,251.00 |
28 Jun 2024 | 0.02501 | -0.00041 | -1.61% | 0.02463 | 0.02554 | 720,337.00 |
27 Jun 2024 | 0.02542 | -0.00025 | -0.97% | 0.02527 | 0.02834 | 715,048.00 |
26 Jun 2024 | 0.02567 | 0.00123 | 5.03% | 0.02435 | 0.02582 | 694,096.00 |
25 Jun 2024 | 0.02444 | 0.00011 | 0.45% | 0.02344 | 0.02453 | 689,954.00 |
24 Jun 2024 | 0.02433 | -0.0016 | -6.17% | 0.02423 | 0.02597 | 666,179.00 |
23 Jun 2024 | 0.02593 | 0.00072 | 2.86% | 0.02506 | 0.02611 | 589,016.00 |
22 Jun 2024 | 0.02521 | -0.00028 | -1.10% | 0.02466 | 0.02598 | 801,356.00 |
21 Jun 2024 | 0.02549 | -0.00223 | -8.04% | 0.02536 | 0.02789 | 734,026.00 |
20 Jun 2024 | 0.02772 | 0.00062 | 2.29% | 0.02695 | 0.02805 | 658,284.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions