We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hegic | HEGICETH | Gate.io | 49,741,023 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000008 | 1.14% | 0.00000709 | 0.00000706 | 0.00000714 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000716 | 0.00000697 | 0.00000702 | 0.00000701 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:36:05 | 177.49 | 0.00000709 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000701 | -0.00000054 | -7.15% | 0.00000691 | 0.00000755 | 283,598.00 |
21 May 2024 | 0.00000755 | 0.00000005 | 0.67% | 0.00000693 | 0.00000782 | 247,511.00 |
20 May 2024 | 0.00000750 | 0.00000017 | 2.32% | 0.00000725 | 0.00000755 | 197,202.00 |
19 May 2024 | 0.00000733 | -0.00000007 | -0.95% | 0.00000730 | 0.00000751 | 253,800.00 |
18 May 2024 | 0.00000740 | -0.00000013 | -1.73% | 0.00000725 | 0.00000741 | 124,599.00 |
17 May 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000753 | 0.00000776 | 132,164.00 |
16 May 2024 | 0.00000773 | 0.00000025 | 3.34% | 0.00000728 | 0.00000878 | 260,524.00 |
15 May 2024 | 0.00000748 | 0.00000001 | 0.13% | 0.00000717 | 0.00000764 | 157,924.00 |
14 May 2024 | 0.00000747 | -0.00000020 | -2.61% | 0.00000722 | 0.00000806 | 316,571.00 |
13 May 2024 | 0.00000767 | 0.00000048 | 6.68% | 0.00000695 | 0.00000784 | 315,021.00 |
12 May 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000680 | 0.00000734 | 362,328.00 |
11 May 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000640 | 0.00000708 | 274,552.00 |
10 May 2024 | 0.00000643 | -0.00000010 | -1.53% | 0.00000641 | 0.00000663 | 305,375.00 |
09 May 2024 | 0.00000653 | 0.00000004 | 0.62% | 0.00000632 | 0.00000661 | 49,135.00 |
08 May 2024 | 0.00000649 | -0.00000035 | -5.12% | 0.00000649 | 0.00000649 | 157.00 |
07 May 2024 | 0.00000684 | 0.00000059 | 9.44% | 0.00000600 | 0.00000684 | 18,176.00 |
06 May 2024 | 0.00000625 | 0.00000020 | 3.31% | 0.00000625 | 0.00000627 | 1,277.00 |
05 May 2024 | 0.00000605 | -0.00000033 | -5.17% | 0.00000600 | 0.00000621 | 177,460.00 |
04 May 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000638 | 0.00000638 | 172.00 |
03 May 2024 | 0.00000659 | 0.00000051 | 8.39% | 0.00000626 | 0.00000659 | 15,944.00 |
02 May 2024 | 0.00000608 | -0.00000033 | -5.15% | 0.00000591 | 0.00000640 | 308,421.00 |
01 May 2024 | 0.00000641 | 0.00000015 | 2.40% | 0.00000637 | 0.00000650 | 37,763.00 |
30 Apr 2024 | 0.00000626 | -0.00000016 | -2.49% | 0.00000626 | 0.00000626 | 207.00 |
29 Apr 2024 | 0.00000642 | 0.00000069 | 12.04% | 0.00000642 | 0.00000642 | 262.00 |
28 Apr 2024 | 0.00000573 | -0.00000036 | -5.91% | 0.00000573 | 0.00000633 | 513.00 |
27 Apr 2024 | 0.00000609 | -0.00000026 | -4.09% | 0.00000609 | 0.00000609 | 957.00 |
26 Apr 2024 | 0.00000635 | -0.00000032 | -4.80% | 0.00000635 | 0.00000635 | 233.00 |
25 Apr 2024 | 0.00000667 | 0.00000039 | 6.21% | 0.00000607 | 0.00000667 | 6,077.00 |
24 Apr 2024 | 0.00000628 | 0.00000017 | 2.78% | 0.00000627 | 0.00000675 | 34,242.00 |
23 Apr 2024 | 0.00000611 | -0.00000011 | -1.77% | 0.00000575 | 0.00000628 | 52,005.00 |
22 Apr 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000622 | 0.00000622 | 299.00 |
21 Apr 2024 | 0.00000589 | -0.00000018 | -2.97% | 0.00000584 | 0.00000599 | 10,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions