We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HeroesChained | HECHUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00024 | 0.91% | 0.02674 | 0.02657 | 0.02684 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02684 | 0.02604 | 0.02647 | 0.0265 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:22:03 | 121.64 | 0.02674 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,484.60 | 360,214.01 | HECC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.0265 | 0.00132 | 5.24% | 0.02514 | 0.02663 | 626,433.00 |
26 Jun 2024 | 0.02518 | 0.00044 | 1.78% | 0.02474 | 0.02527 | 923,797.00 |
25 Jun 2024 | 0.02474 | -0.00051 | -2.02% | 0.02466 | 0.0254 | 1,075,493.00 |
24 Jun 2024 | 0.02525 | -0.00003 | -0.12% | 0.02481 | 0.0255 | 895,392.00 |
23 Jun 2024 | 0.02528 | -0.00078 | -2.99% | 0.02499 | 0.02619 | 1,723,063.00 |
22 Jun 2024 | 0.02606 | -0.00007 | -0.27% | 0.02568 | 0.02624 | 1,416,607.00 |
21 Jun 2024 | 0.02613 | -0.00078 | -2.90% | 0.02567 | 0.02741 | 1,283,901.00 |
20 Jun 2024 | 0.02691 | 0.00009 | 0.34% | 0.02667 | 0.02731 | 1,605,076.00 |
19 Jun 2024 | 0.02682 | -0.00146 | -5.16% | 0.0261 | 0.02843 | 1,764,979.00 |
18 Jun 2024 | 0.02828 | -0.00076 | -2.62% | 0.02733 | 0.0292 | 1,083,322.00 |
17 Jun 2024 | 0.02904 | 0.00015 | 0.52% | 0.02885 | 0.02921 | 1,426,247.00 |
16 Jun 2024 | 0.02889 | 0.00048 | 1.69% | 0.0283 | 0.02895 | 1,650,713.00 |
15 Jun 2024 | 0.02841 | -0.00089 | -3.04% | 0.02806 | 0.03005 | 1,656,274.00 |
14 Jun 2024 | 0.0293 | -0.00167 | -5.39% | 0.02917 | 0.03109 | 1,608,205.00 |
13 Jun 2024 | 0.03097 | 0.00094 | 3.13% | 0.02947 | 0.03176 | 1,575,789.00 |
12 Jun 2024 | 0.03003 | -0.00172 | -5.42% | 0.02946 | 0.03183 | 1,404,921.00 |
11 Jun 2024 | 0.03175 | 0.00 | 0.00% | 0.03139 | 0.03227 | 1,493,446.00 |
10 Jun 2024 | 0.03175 | -0.00042 | -1.31% | 0.03113 | 0.03248 | 1,489,697.00 |
09 Jun 2024 | 0.03217 | -0.00161 | -4.77% | 0.03212 | 0.03369 | 1,397,636.00 |
08 Jun 2024 | 0.03378 | -0.00072 | -2.09% | 0.03304 | 0.03508 | 734,458.00 |
07 Jun 2024 | 0.0345 | -0.00113 | -3.17% | 0.03439 | 0.03597 | 1,358,135.00 |
06 Jun 2024 | 0.03563 | -0.00022 | -0.61% | 0.03546 | 0.03625 | 1,299,450.00 |
05 Jun 2024 | 0.03585 | 0.00106 | 3.05% | 0.03456 | 0.03599 | 1,445,995.00 |
04 Jun 2024 | 0.03479 | -0.00039 | -1.11% | 0.03474 | 0.0362 | 1,373,258.00 |
03 Jun 2024 | 0.03518 | -0.00074 | -2.06% | 0.03493 | 0.03624 | 1,331,474.00 |
02 Jun 2024 | 0.03592 | -0.00016 | -0.44% | 0.03576 | 0.03611 | 1,283,573.00 |
01 Jun 2024 | 0.03608 | 0.00 | 0.00% | 0.0358 | 0.0364 | 1,186,091.00 |
31 May 2024 | 0.03608 | 0.00171 | 4.98% | 0.0335 | 0.03679 | 1,295,770.00 |
30 May 2024 | 0.03437 | -0.00094 | -2.66% | 0.0343 | 0.03553 | 1,432,806.00 |
29 May 2024 | 0.03531 | -0.00018 | -0.51% | 0.03445 | 0.0355 | 1,219,330.00 |
28 May 2024 | 0.03549 | 0.00106 | 3.08% | 0.03439 | 0.03581 | 1,028,984.00 |
27 May 2024 | 0.03443 | -0.0003 | -0.86% | 0.03407 | 0.03539 | 1,270,248.00 |
26 May 2024 | 0.03473 | -0.00018 | -0.52% | 0.03448 | 0.03541 | 1,321,580.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions