We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hurricane Swap | HCTUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000046 | -0.53% | 0.000086 | 0.000086 | 0.000087 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000087 | 0.000086 | 0.000087 | 0.000087 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 02:32:12 | 71,036.10 | 0.000086 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 933.90 | 10,803,149.89 | HCT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000087 | -0.00000400 | -4.43% | 0.000087 | 0.00009 | 137,407,943.00 |
| 29 Jun 2024 | 0.00009 | 0.00000600 | 7.12% | 0.000084 | 0.000094 | 62,094,235.00 |
| 28 Jun 2024 | 0.000084 | -0.00000600 | -6.62% | 0.000078 | 0.000094 | 32,959,455.00 |
| 27 Jun 2024 | 0.000091 | 0.000014 | 18.14% | 0.000077 | 0.000142 | 79,101,175.00 |
| 26 Jun 2024 | 0.000077 | -0.000036 | -31.79% | 0.000075 | 0.000111 | 80,768,967.00 |
| 25 Jun 2024 | 0.000113 | -0.000011 | -8.88% | 0.000103 | 0.00013 | 59,907,936.00 |
| 24 Jun 2024 | 0.000124 | -0.000011 | -8.12% | 0.000122 | 0.000136 | 72,679,931.00 |
| 23 Jun 2024 | 0.000135 | -0.00000015 | -0.11% | 0.000135 | 0.000137 | 101,002,236.00 |
| 22 Jun 2024 | 0.000136 | -0.00000300 | -2.17% | 0.000135 | 0.00014 | 101,969,153.00 |
| 21 Jun 2024 | 0.000138 | -0.00000300 | -2.13% | 0.000135 | 0.000144 | 59,841,999.00 |
| 20 Jun 2024 | 0.000141 | -0.00000300 | -2.09% | 0.000141 | 0.000147 | 38,487,623.00 |
| 19 Jun 2024 | 0.000144 | -0.00000600 | -4.00% | 0.00014 | 0.000151 | 44,860,732.00 |
| 18 Jun 2024 | 0.00015 | -0.00000053 | -0.35% | 0.000146 | 0.000151 | 86,085,032.00 |
| 17 Jun 2024 | 0.000151 | -0.00000300 | -1.95% | 0.000147 | 0.00016 | 29,165,551.00 |
| 16 Jun 2024 | 0.000154 | 0.00000300 | 1.99% | 0.000147 | 0.000159 | 65,898,910.00 |
| 15 Jun 2024 | 0.000151 | -0.00000900 | -5.64% | 0.000148 | 0.000166 | 28,117,510.00 |
| 14 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000158 | 0.000163 | 63,981,201.00 |
| 13 Jun 2024 | 0.000161 | 0.00000200 | 1.26% | 0.000159 | 0.000165 | 47,134,983.00 |
| 12 Jun 2024 | 0.000159 | -0.00000700 | -4.21% | 0.000158 | 0.000167 | 83,720,314.00 |
| 11 Jun 2024 | 0.000166 | 0.00000600 | 3.75% | 0.000159 | 0.000167 | 80,700,373.00 |
| 10 Jun 2024 | 0.00016 | -0.00000100 | -0.62% | 0.000158 | 0.000163 | 85,554,434.00 |
| 09 Jun 2024 | 0.000161 | -0.00000043 | -0.27% | 0.000158 | 0.000167 | 41,399,556.00 |
| 08 Jun 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000159 | 0.000168 | 43,660,306.00 |
| 07 Jun 2024 | 0.000166 | -0.00000072 | -0.43% | 0.000164 | 0.000167 | 31,022,635.00 |
| 06 Jun 2024 | 0.000167 | 0.00000700 | 4.38% | 0.00016 | 0.000168 | 6,428,894.00 |
| 05 Jun 2024 | 0.00016 | -0.00000035 | -0.22% | 0.000158 | 0.000162 | 48,985,861.00 |
| 04 Jun 2024 | 0.00016 | -0.00000600 | -3.61% | 0.000159 | 0.000168 | 72,239,506.00 |
| 03 Jun 2024 | 0.000166 | -0.00000024 | -0.14% | 0.000164 | 0.000177 | 66,620,131.00 |
| 02 Jun 2024 | 0.000166 | -0.00000081 | -0.48% | 0.000161 | 0.000168 | 41,134,137.00 |
| 01 Jun 2024 | 0.000167 | 0.00000700 | 4.37% | 0.000158 | 0.000168 | 82,280,600.00 |
| 31 May 2024 | 0.00016 | -0.00000500 | -3.03% | 0.000159 | 0.000175 | 80,872,612.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
