![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HyperCash | HCETH | Gate.io | 1,042,295 | BLAKE-256 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000690 | 0.00000680 | 0.00000710 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000690 | 0.00000680 | 0.00000680 | 0.00000690 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:29:12 | 468.15 | 0.00000690 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000680 | 0.00000690 | 359,047.00 |
29 Jun 2024 | 0.00000690 | 0.00000020 | 2.99% | 0.00000670 | 0.00000690 | 456,753.00 |
28 Jun 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000670 | 0.00000680 | 279,417.00 |
27 Jun 2024 | 0.00000680 | -0.00000020 | -2.86% | 0.00000670 | 0.00000700 | 307,757.00 |
26 Jun 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000670 | 0.00000710 | 203,513.00 |
25 Jun 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000680 | 0.00000710 | 466,906.00 |
24 Jun 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000670 | 0.00000690 | 150,034.00 |
23 Jun 2024 | 0.00000690 | -0.00000020 | -2.82% | 0.00000680 | 0.00000720 | 333,613.00 |
22 Jun 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000700 | 0.00000750 | 148,440.00 |
21 Jun 2024 | 0.00000710 | -0.00000010 | -1.39% | 0.00000710 | 0.00000750 | 154,969.00 |
20 Jun 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000720 | 0.00000760 | 396,628.00 |
19 Jun 2024 | 0.00000760 | -0.00000010 | -1.30% | 0.00000750 | 0.00000780 | 117,988.00 |
18 Jun 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000760 | 0.00000770 | 546,432.00 |
17 Jun 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000750 | 0.00000780 | 278,205.00 |
16 Jun 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000740 | 0.00000780 | 102,491.00 |
15 Jun 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000750 | 0.00000780 | 447,403.00 |
14 Jun 2024 | 0.00000780 | 0.00000010 | 1.30% | 0.00000760 | 0.00000780 | 561,981.00 |
13 Jun 2024 | 0.00000770 | 0.00 | 0.00% | 0.00000750 | 0.00000780 | 350,213.00 |
12 Jun 2024 | 0.00000770 | 0.00000020 | 2.67% | 0.00000740 | 0.00000800 | 262,240.00 |
11 Jun 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000720 | 0.00000750 | 442,677.00 |
10 Jun 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000720 | 0.00000760 | 166,794.00 |
09 Jun 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000720 | 0.00000760 | 55,251.00 |
08 Jun 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000720 | 0.00000750 | 30,918.00 |
07 Jun 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000710 | 0.00000790 | 180,344.00 |
06 Jun 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000700 | 0.00000760 | 187,116.00 |
05 Jun 2024 | 0.00000750 | 0.00000010 | 1.35% | 0.00000730 | 0.00000780 | 19,411.00 |
04 Jun 2024 | 0.00000740 | -0.00000030 | -3.90% | 0.00000710 | 0.00000780 | 83,402.00 |
03 Jun 2024 | 0.00000770 | 0.00000010 | 1.32% | 0.00000750 | 0.00000810 | 15,991.00 |
02 Jun 2024 | 0.00000760 | -0.00000070 | -8.43% | 0.00000740 | 0.00000830 | 26,009.00 |
01 Jun 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000810 | 0.00000840 | 55,279.00 |
31 May 2024 | 0.00000840 | 0.00000030 | 3.70% | 0.00000830 | 0.00000850 | 13,590.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions