We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperCash | HCBTC | Gate.io | 1,129,748 | BLAKE-256 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000039 | 0.00000038 | 0.00000040 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000039 | 0.00000039 | 0.00000039 | 0.00000039 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:22:03 | 77.55 | 0.00000039 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.00000039 | 0.00000004 | 11.43% | 0.00000035 | 0.00000042 | 117,389.00 |
| 18 Jul 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000035 | 440,910.00 |
| 17 Jul 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 266,916.00 |
| 16 Jul 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000032 | 0.00000034 | 406,686.00 |
| 15 Jul 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000032 | 0.00000034 | 146,260.00 |
| 14 Jul 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 440,984.00 |
| 13 Jul 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000034 | 0.00000035 | 523,524.00 |
| 12 Jul 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 489,141.00 |
| 11 Jul 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000034 | 417,140.00 |
| 10 Jul 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 414,272.00 |
| 09 Jul 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000033 | 0.00000035 | 472,153.00 |
| 08 Jul 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 444,654.00 |
| 07 Jul 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000036 | 455,861.00 |
| 06 Jul 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000035 | 0.00000039 | 376,229.00 |
| 05 Jul 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 319,102.00 |
| 04 Jul 2024 | 0.00000038 | 0.00000003 | 8.57% | 0.00000034 | 0.00000039 | 399,849.00 |
| 03 Jul 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000033 | 0.00000035 | 403,052.00 |
| 02 Jul 2024 | 0.00000034 | 0.00000000 | 0.00% | 0.00000033 | 0.00000035 | 136,751.00 |
| 01 Jul 2024 | 0.00000034 | -0.00000004 | -10.53% | 0.00000033 | 0.00000038 | 354,645.00 |
| 30 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 361,481.00 |
| 29 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 272,379.00 |
| 28 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000038 | 298,913.00 |
| 27 Jun 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000036 | 0.00000039 | 294,808.00 |
| 26 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000037 | 0.00000040 | 190,766.00 |
| 25 Jun 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000036 | 0.00000039 | 308,524.00 |
| 24 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000035 | 0.00000037 | 179,175.00 |
| 23 Jun 2024 | 0.00000037 | -0.00000001 | -2.63% | 0.00000037 | 0.00000039 | 61,819.00 |
| 22 Jun 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 114,062.00 |
| 21 Jun 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000038 | 0.00000040 | 547.00 |
| 20 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000038 | 0.00000041 | 176,296.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
