![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDUSDT | Gate.io | 14,955,505 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00024 | -0.19% | 0.12804 | 0.12764 | 0.12848 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13066 | 0.12604 | 0.12888 | 0.12828 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:29:26 | 135.14 | 0.12804 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.12828 | 0.00625 | 5.12% | 0.12034 | 0.12916 | 112,800.00 |
27 Jun 2024 | 0.12203 | -0.00554 | -4.34% | 0.1195 | 0.12941 | 198,617.00 |
26 Jun 2024 | 0.12757 | -0.00599 | -4.48% | 0.12717 | 0.13549 | 146,376.00 |
25 Jun 2024 | 0.13356 | 0.00224 | 1.71% | 0.12317 | 0.13381 | 298,882.00 |
24 Jun 2024 | 0.13132 | -0.01372 | -9.46% | 0.1313 | 0.14877 | 180,793.00 |
23 Jun 2024 | 0.14504 | -0.00438 | -2.93% | 0.14112 | 0.14921 | 181,360.00 |
22 Jun 2024 | 0.14942 | -0.00307 | -2.01% | 0.14797 | 0.15623 | 180,919.00 |
21 Jun 2024 | 0.15249 | 0.00681 | 4.67% | 0.14657 | 0.15815 | 89,545.00 |
20 Jun 2024 | 0.14568 | -0.00133 | -0.90% | 0.14466 | 0.15373 | 94,110.00 |
19 Jun 2024 | 0.14701 | -0.00729 | -4.72% | 0.14056 | 0.15542 | 129,250.00 |
18 Jun 2024 | 0.1543 | -0.01334 | -7.96% | 0.15024 | 0.16901 | 109,220.00 |
17 Jun 2024 | 0.16764 | 0.00119 | 0.71% | 0.16337 | 0.16888 | 81,956.00 |
16 Jun 2024 | 0.16645 | 0.00335 | 2.05% | 0.16133 | 0.1698 | 88,467.00 |
15 Jun 2024 | 0.1631 | -0.00342 | -2.05% | 0.16021 | 0.17179 | 153,194.00 |
14 Jun 2024 | 0.16652 | -0.00698 | -4.02% | 0.16353 | 0.17438 | 290,569.00 |
13 Jun 2024 | 0.1735 | 0.00813 | 4.92% | 0.16354 | 0.17617 | 93,009.00 |
12 Jun 2024 | 0.16537 | -0.0054 | -3.16% | 0.16185 | 0.17392 | 79,323.00 |
11 Jun 2024 | 0.17077 | -0.00414 | -2.37% | 0.17056 | 0.17732 | 78,453.00 |
10 Jun 2024 | 0.17491 | 0.00385 | 2.25% | 0.16963 | 0.17625 | 76,379.00 |
09 Jun 2024 | 0.17106 | -0.00685 | -3.85% | 0.170 | 0.17867 | 79,894.00 |
08 Jun 2024 | 0.17791 | -0.01195 | -6.29% | 0.17691 | 0.19898 | 98,352.00 |
07 Jun 2024 | 0.18986 | -0.00289 | -1.50% | 0.18516 | 0.19347 | 80,557.00 |
06 Jun 2024 | 0.19275 | 0.0132 | 7.35% | 0.17958 | 0.19381 | 101,995.00 |
05 Jun 2024 | 0.17955 | 0.00697 | 4.04% | 0.172 | 0.18065 | 42,716.00 |
04 Jun 2024 | 0.17258 | 0.00051 | 0.30% | 0.17079 | 0.17853 | 107,905.00 |
03 Jun 2024 | 0.17207 | -0.00403 | -2.29% | 0.16995 | 0.17842 | 80,433.00 |
02 Jun 2024 | 0.1761 | -0.01116 | -5.96% | 0.17591 | 0.18712 | 103,826.00 |
01 Jun 2024 | 0.18726 | -0.00883 | -4.50% | 0.18542 | 0.20234 | 122,938.00 |
31 May 2024 | 0.19609 | 0.0023 | 1.19% | 0.19012 | 0.20439 | 101,651.00 |
30 May 2024 | 0.19379 | -0.00021 | -0.11% | 0.19306 | 0.19993 | 156,698.00 |
29 May 2024 | 0.194 | -0.00023 | -0.12% | 0.18794 | 0.19498 | 241,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions