![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hard Protocol | HARDETH | Gate.io | 15,333,830 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000030 | 0.82% | 0.000037 | 0.000036 | 0.000037 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000037 | 0.000036 | 0.000036 | 0.000036 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:33:26 | 135.18 | 0.000037 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000036 | -0.00000100 | -2.66% | 0.000036 | 0.000038 | 80,240.00 |
26 Jun 2024 | 0.000038 | -0.00000200 | -5.01% | 0.000037 | 0.00004 | 77,364.00 |
25 Jun 2024 | 0.00004 | 0.00000200 | 5.22% | 0.000037 | 0.00004 | 78,292.00 |
24 Jun 2024 | 0.000038 | -0.00000300 | -7.25% | 0.000038 | 0.000042 | 70,002.00 |
23 Jun 2024 | 0.000041 | -0.00000100 | -2.36% | 0.000041 | 0.000042 | 68,377.00 |
22 Jun 2024 | 0.000042 | -0.00000090 | -2.08% | 0.000042 | 0.000045 | 63,403.00 |
21 Jun 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000041 | 0.000044 | 71,843.00 |
20 Jun 2024 | 0.000041 | -0.00000100 | -2.37% | 0.000041 | 0.000043 | 72,449.00 |
19 Jun 2024 | 0.000042 | -0.00000200 | -4.55% | 0.000041 | 0.000044 | 68,637.00 |
18 Jun 2024 | 0.000044 | -0.00000200 | -4.34% | 0.000043 | 0.000047 | 64,659.00 |
17 Jun 2024 | 0.000046 | -0.00000050 | -1.07% | 0.000046 | 0.000047 | 63,995.00 |
16 Jun 2024 | 0.000047 | -0.00000030 | -0.64% | 0.000046 | 0.000048 | 65,234.00 |
15 Jun 2024 | 0.000047 | -0.00000080 | -1.68% | 0.000046 | 0.000049 | 59,235.00 |
14 Jun 2024 | 0.000048 | -0.00000090 | -1.85% | 0.000047 | 0.000049 | 62,005.00 |
13 Jun 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 60,631.00 |
12 Jun 2024 | 0.000047 | 0.00000070 | 1.50% | 0.000046 | 0.000048 | 60,541.00 |
11 Jun 2024 | 0.000047 | -0.00000050 | -1.06% | 0.000046 | 0.000048 | 60,848.00 |
10 Jun 2024 | 0.000047 | 0.00000060 | 1.29% | 0.000046 | 0.000048 | 59,928.00 |
09 Jun 2024 | 0.000047 | -0.00000200 | -4.14% | 0.000046 | 0.000048 | 57,233.00 |
08 Jun 2024 | 0.000048 | -0.00000100 | -2.01% | 0.000048 | 0.000052 | 54,059.00 |
07 Jun 2024 | 0.00005 | -0.00000010 | -0.20% | 0.000048 | 0.00005 | 52,351.00 |
06 Jun 2024 | 0.00005 | 0.00000300 | 6.38% | 0.000047 | 0.00005 | 55,825.00 |
05 Jun 2024 | 0.000047 | 0.00000100 | 2.18% | 0.000046 | 0.000047 | 33,772.00 |
04 Jun 2024 | 0.000046 | 0.00000030 | 0.66% | 0.000045 | 0.000047 | 57,120.00 |
03 Jun 2024 | 0.000046 | -0.00000060 | -1.30% | 0.000045 | 0.000047 | 61,190.00 |
02 Jun 2024 | 0.000046 | -0.00000300 | -6.05% | 0.000046 | 0.00005 | 59,522.00 |
01 Jun 2024 | 0.00005 | -0.00000300 | -5.74% | 0.000049 | 0.000054 | 54,669.00 |
31 May 2024 | 0.000052 | 0.00000100 | 1.95% | 0.00005 | 0.000054 | 54,281.00 |
30 May 2024 | 0.000051 | 0.00000090 | 1.79% | 0.00005 | 0.000053 | 51,644.00 |
29 May 2024 | 0.00005 | 0.00000050 | 1.00% | 0.000049 | 0.00005 | 55,124.00 |
28 May 2024 | 0.00005 | -0.00000200 | -3.86% | 0.000049 | 0.000052 | 54,542.00 |
27 May 2024 | 0.000052 | 0.00000100 | 1.98% | 0.00005 | 0.000052 | 53,228.00 |
26 May 2024 | 0.000051 | 0.00000100 | 2.03% | 0.00005 | 0.000051 | 57,369.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions