![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HAPI | HAPIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.059 | -0.46% | 12.86 | 12.80 | 12.92 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.93 | 12.81 | 12.90 | 12.91 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:28:11 | 1.18 | 12.86 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,069.82 | 704.89 | HAPI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 12.91 | 0.520 | 4.17% | 12.38 | 13.30 | 3,119.00 |
27 Jun 2024 | 12.40 | -0.260 | -2.05% | 12.33 | 12.84 | 3,257.00 |
26 Jun 2024 | 12.66 | -0.230 | -1.78% | 12.40 | 13.19 | 3,196.00 |
25 Jun 2024 | 12.89 | 0.00 | 0.01% | 12.40 | 13.06 | 3,101.00 |
24 Jun 2024 | 12.89 | -0.500 | -3.73% | 12.79 | 13.40 | 3,015.00 |
23 Jun 2024 | 13.39 | -0.070 | -0.50% | 13.29 | 13.74 | 2,900.00 |
22 Jun 2024 | 13.45 | -0.120 | -0.90% | 13.19 | 13.71 | 2,911.00 |
21 Jun 2024 | 13.57 | -0.090 | -0.67% | 13.51 | 13.98 | 2,888.00 |
20 Jun 2024 | 13.67 | 0.200 | 1.50% | 13.46 | 13.87 | 2,806.00 |
19 Jun 2024 | 13.46 | -0.580 | -4.16% | 13.20 | 14.06 | 1,814.00 |
18 Jun 2024 | 14.05 | -0.010 | -0.06% | 13.64 | 14.83 | 1,586.00 |
17 Jun 2024 | 14.06 | -0.210 | -1.48% | 13.93 | 14.44 | 1,093.00 |
16 Jun 2024 | 14.27 | 0.170 | 1.18% | 14.00 | 14.48 | 1,074.00 |
15 Jun 2024 | 14.10 | 0.010 | 0.08% | 13.71 | 14.54 | 1,163.00 |
14 Jun 2024 | 14.09 | -0.720 | -4.88% | 13.70 | 14.82 | 1,773.00 |
13 Jun 2024 | 14.81 | 0.550 | 3.86% | 14.11 | 14.96 | 1,491.00 |
12 Jun 2024 | 14.26 | -0.820 | -5.45% | 13.97 | 15.18 | 1,431.00 |
11 Jun 2024 | 15.08 | 0.210 | 1.43% | 14.82 | 15.32 | 1,543.00 |
10 Jun 2024 | 14.87 | -0.230 | -1.50% | 14.65 | 15.11 | 1,115.00 |
09 Jun 2024 | 15.10 | -0.150 | -0.98% | 14.89 | 15.61 | 1,303.00 |
08 Jun 2024 | 15.25 | -0.680 | -4.28% | 15.00 | 16.15 | 1,421.00 |
07 Jun 2024 | 15.93 | 0.040 | 0.26% | 15.53 | 16.88 | 1,346.00 |
06 Jun 2024 | 15.89 | -0.650 | -3.90% | 15.31 | 16.81 | 2,122.00 |
05 Jun 2024 | 16.53 | -0.040 | -0.22% | 16.27 | 16.75 | 848.00 |
04 Jun 2024 | 16.57 | 0.180 | 1.11% | 16.00 | 17.00 | 1,576.00 |
03 Jun 2024 | 16.39 | -0.430 | -2.57% | 16.17 | 16.88 | 947.00 |
02 Jun 2024 | 16.82 | -0.110 | -0.63% | 16.36 | 17.11 | 1,225.00 |
01 Jun 2024 | 16.92 | 0.080 | 0.47% | 16.64 | 17.12 | 1,344.00 |
31 May 2024 | 16.84 | -1.21 | -6.70% | 16.54 | 18.17 | 1,748.00 |
30 May 2024 | 18.05 | 0.630 | 3.63% | 17.19 | 18.23 | 1,351.00 |
29 May 2024 | 17.42 | -0.520 | -2.87% | 16.62 | 18.18 | 2,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions