![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
History Dao Token | HAOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000050 | -0.06% | 0.000849 | 0.000849 | 0.000892 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000893 | 0.000837 | 0.000886 | 0.000849 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:40:00 | 1,650.00 | 0.000849 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000849 | -0.00000800 | -0.93% | 0.000838 | 0.000906 | 7,687,103.00 |
27 Jun 2024 | 0.000857 | -0.00001 | -1.15% | 0.00083 | 0.000881 | 8,523,200.00 |
26 Jun 2024 | 0.000867 | -0.00000090 | -0.10% | 0.000847 | 0.000894 | 6,419,354.00 |
25 Jun 2024 | 0.000867 | -0.000061 | -6.57% | 0.000857 | 0.000937 | 4,714,290.00 |
24 Jun 2024 | 0.000929 | -0.000017 | -1.80% | 0.000907 | 0.000949 | 4,907,473.00 |
23 Jun 2024 | 0.000945 | -0.000038 | -3.86% | 0.000892 | 0.00155 | 7,212,235.00 |
22 Jun 2024 | 0.000984 | -0.00002 | -1.99% | 0.000974 | 0.001058 | 3,721,829.00 |
21 Jun 2024 | 0.001004 | 0.000092 | 10.09% | 0.000909 | 0.001147 | 8,420,947.00 |
20 Jun 2024 | 0.000912 | 0.000048 | 5.56% | 0.000862 | 0.000957 | 10,570,769.00 |
19 Jun 2024 | 0.000863 | -0.000066 | -7.10% | 0.000849 | 0.000985 | 5,352,580.00 |
18 Jun 2024 | 0.000929 | -0.00000700 | -0.75% | 0.000851 | 0.000971 | 13,621,795.00 |
17 Jun 2024 | 0.000936 | -0.000074 | -7.33% | 0.000889 | 0.001014 | 16,112,780.00 |
16 Jun 2024 | 0.00101 | 0.000014 | 1.41% | 0.000869 | 0.001676 | 11,247,863.00 |
15 Jun 2024 | 0.000996 | -0.000027 | -2.64% | 0.000978 | 0.001031 | 8,534,581.00 |
14 Jun 2024 | 0.001023 | 0.000039 | 3.97% | 0.000977 | 0.001062 | 14,729,690.00 |
13 Jun 2024 | 0.000984 | -0.000146 | -12.92% | 0.00097 | 0.001154 | 14,106,330.00 |
12 Jun 2024 | 0.00113 | -0.000057 | -4.80% | 0.001097 | 0.001251 | 16,629,467.00 |
11 Jun 2024 | 0.001187 | 0.000027 | 2.33% | 0.001105 | 0.001272 | 10,935,820.00 |
10 Jun 2024 | 0.001159 | -0.000014 | -1.19% | 0.001105 | 0.001208 | 13,550,270.00 |
09 Jun 2024 | 0.001173 | 0.000066 | 5.96% | 0.001097 | 0.001215 | 14,060,314.00 |
08 Jun 2024 | 0.001107 | -0.000105 | -8.66% | 0.001097 | 0.001225 | 12,420,023.00 |
07 Jun 2024 | 0.001212 | 0.000029 | 2.45% | 0.001093 | 0.001375 | 13,822,538.00 |
06 Jun 2024 | 0.001183 | -0.000255 | -17.73% | 0.001157 | 0.001512 | 13,219,498.00 |
05 Jun 2024 | 0.001438 | -0.000121 | -7.76% | 0.001293 | 0.001991 | 12,640,305.00 |
04 Jun 2024 | 0.001559 | 0.000298 | 23.62% | 0.001185 | 0.001909 | 14,145,196.00 |
03 Jun 2024 | 0.001261 | 0.000089 | 7.60% | 0.001094 | 0.001503 | 16,753,530.00 |
02 Jun 2024 | 0.001172 | -0.000174 | -12.93% | 0.001137 | 0.001381 | 11,925,239.00 |
01 Jun 2024 | 0.001345 | -0.000146 | -9.79% | 0.001244 | 0.001503 | 16,301,857.00 |
31 May 2024 | 0.001491 | -0.000539 | -26.54% | 0.001266 | 0.002272 | 26,790,127.00 |
30 May 2024 | 0.002031 | 0.001377 | 210.82% | 0.000654 | 0.002848 | 22,736,796.00 |
29 May 2024 | 0.000653 | -0.000018 | -2.68% | 0.000638 | 0.000678 | 18,800,388.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions