We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hades | HADESUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04099 | 0.03945 | 0.04098 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04099 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.04099 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | HADES |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 0.04099 | 0.00124 | 3.12% | 0.03958 | 0.04099 | 87,259.00 |
22 May 2024 | 0.03975 | -0.00207 | -4.95% | 0.03941 | 0.0466 | 228,052.00 |
21 May 2024 | 0.04182 | 0.00302 | 7.78% | 0.03867 | 0.0447 | 83,053.00 |
20 May 2024 | 0.0388 | -0.00087 | -2.19% | 0.03791 | 0.04017 | 294,122.00 |
19 May 2024 | 0.03967 | 0.00095 | 2.45% | 0.03792 | 0.0402 | 280,747.00 |
18 May 2024 | 0.03872 | 0.00232 | 6.37% | 0.0364 | 0.04106 | 492,689.00 |
17 May 2024 | 0.0364 | -0.0032 | -8.08% | 0.0318 | 0.0421 | 720,678.00 |
16 May 2024 | 0.0396 | 0.004 | 11.24% | 0.0325 | 0.0519 | 702,283.00 |
15 May 2024 | 0.0356 | -0.0035 | -8.95% | 0.0349 | 0.0397 | 437,077.00 |
14 May 2024 | 0.0391 | 0.0002 | 0.51% | 0.0366 | 0.0411 | 365,284.00 |
13 May 2024 | 0.0389 | -0.0009 | -2.26% | 0.0384 | 0.0414 | 319,533.00 |
12 May 2024 | 0.0398 | -0.0008 | -1.97% | 0.0378 | 0.0419 | 269,929.00 |
11 May 2024 | 0.0406 | -0.0034 | -7.73% | 0.0402 | 0.0466 | 310,171.00 |
10 May 2024 | 0.044 | 0.0015 | 3.53% | 0.0393 | 0.0453 | 407,062.00 |
09 May 2024 | 0.0425 | -0.0028 | -6.18% | 0.0412 | 0.0479 | 290,931.00 |
08 May 2024 | 0.0453 | -0.0021 | -4.43% | 0.0449 | 0.0509 | 167,897.00 |
07 May 2024 | 0.0474 | -0.0044 | -8.49% | 0.0452 | 0.0577 | 219,127.00 |
06 May 2024 | 0.0518 | -0.0008 | -1.52% | 0.050 | 0.053 | 123,218.00 |
05 May 2024 | 0.0526 | 0.0009 | 1.74% | 0.050 | 0.0538 | 184,631.00 |
04 May 2024 | 0.0517 | 0.0007 | 1.37% | 0.0491 | 0.0528 | 353,064.00 |
03 May 2024 | 0.051 | 0.001 | 2.00% | 0.0425 | 0.0562 | 369,791.00 |
02 May 2024 | 0.050 | 0.0131 | 35.50% | 0.0346 | 0.054 | 869,989.00 |
01 May 2024 | 0.0369 | -0.0014 | -3.66% | 0.0329 | 0.0392 | 556,240.00 |
30 Apr 2024 | 0.0383 | 0.0026 | 7.28% | 0.0357 | 0.0392 | 460,196.00 |
29 Apr 2024 | 0.0357 | -0.0003 | -0.83% | 0.0349 | 0.0387 | 529,689.00 |
28 Apr 2024 | 0.036 | 0.0012 | 3.45% | 0.0347 | 0.0373 | 475,775.00 |
27 Apr 2024 | 0.0348 | -0.0035 | -9.14% | 0.0342 | 0.0408 | 534,332.00 |
26 Apr 2024 | 0.0383 | 0.0004 | 1.06% | 0.0358 | 0.0394 | 342,347.00 |
25 Apr 2024 | 0.0379 | -0.0017 | -4.29% | 0.037 | 0.0406 | 508,023.00 |
24 Apr 2024 | 0.0396 | -0.0003 | -0.75% | 0.0342 | 0.0411 | 379,661.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions