We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAMEZONE.io | GZONEUSDT | Gate.io | 5,877,146 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000403 | 2.97% | 0.013969 | 0.013966 | 0.014068 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014492 | 0.013548 | 0.01355 | 0.013566 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:24:34 | 982.13 | 0.013969 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,982.30 | 987,763.83 | GZONE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.013566 | -0.000357 | -2.56% | 0.0135 | 0.014007 | 1,015,718.00 |
20 May 2024 | 0.013923 | 0.000022 | 0.16% | 0.01385 | 0.01453 | 1,000,020.00 |
19 May 2024 | 0.013901 | -0.00000800 | -0.06% | 0.01385 | 0.014157 | 1,039,428.00 |
18 May 2024 | 0.013909 | -0.000021 | -0.15% | 0.01385 | 0.013974 | 1,002,348.00 |
17 May 2024 | 0.01393 | -0.0005 | -3.47% | 0.01383 | 0.01453 | 1,020,638.00 |
16 May 2024 | 0.01443 | 0.0003 | 2.12% | 0.01401 | 0.01454 | 935,238.00 |
15 May 2024 | 0.01413 | -0.00044 | -3.02% | 0.01412 | 0.01461 | 946,698.00 |
14 May 2024 | 0.01457 | -0.00006 | -0.41% | 0.0145 | 0.01467 | 950,279.00 |
13 May 2024 | 0.01463 | -0.00011 | -0.75% | 0.0145 | 0.01495 | 955,454.00 |
12 May 2024 | 0.01474 | -0.00021 | -1.40% | 0.01451 | 0.015 | 856,554.00 |
11 May 2024 | 0.01495 | -0.00002 | -0.13% | 0.01451 | 0.01544 | 949,555.00 |
10 May 2024 | 0.01497 | 0.00005 | 0.34% | 0.01476 | 0.01523 | 938,929.00 |
09 May 2024 | 0.01492 | -0.00075 | -4.79% | 0.01451 | 0.01565 | 807,759.00 |
08 May 2024 | 0.01567 | 0.00039 | 2.55% | 0.0152 | 0.01615 | 736,129.00 |
07 May 2024 | 0.01528 | -0.00005 | -0.33% | 0.01461 | 0.01536 | 1,058,878.00 |
06 May 2024 | 0.01533 | -0.0007 | -4.37% | 0.015 | 0.016 | 954,695.00 |
05 May 2024 | 0.01603 | 0.00046 | 2.95% | 0.01546 | 0.01647 | 968,423.00 |
04 May 2024 | 0.01557 | 0.00161 | 11.53% | 0.01393 | 0.01598 | 1,085,162.00 |
03 May 2024 | 0.01396 | -0.00011 | -0.78% | 0.01391 | 0.01416 | 988,907.00 |
02 May 2024 | 0.01407 | -0.00114 | -7.50% | 0.01399 | 0.01526 | 1,008,106.00 |
01 May 2024 | 0.01521 | -0.00023 | -1.49% | 0.015 | 0.01566 | 1,111,885.00 |
30 Apr 2024 | 0.01544 | -0.00042 | -2.65% | 0.01505 | 0.01598 | 955,468.00 |
29 Apr 2024 | 0.01586 | -0.00018 | -1.12% | 0.01518 | 0.0175 | 1,036,968.00 |
28 Apr 2024 | 0.01604 | -0.00023 | -1.41% | 0.01516 | 0.01637 | 890,447.00 |
27 Apr 2024 | 0.01627 | -0.00097 | -5.63% | 0.0162 | 0.01746 | 964,879.00 |
26 Apr 2024 | 0.01724 | 0.00004 | 0.23% | 0.01702 | 0.0177 | 1,207,833.00 |
25 Apr 2024 | 0.0172 | 0.00023 | 1.36% | 0.0166 | 0.01734 | 976,312.00 |
24 Apr 2024 | 0.01697 | -0.00029 | -1.68% | 0.0165 | 0.01845 | 1,358,904.00 |
23 Apr 2024 | 0.01726 | -0.00013 | -0.75% | 0.01677 | 0.0183 | 985,222.00 |
22 Apr 2024 | 0.01739 | 0.00029 | 1.70% | 0.01675 | 0.01751 | 811,437.00 |
21 Apr 2024 | 0.0171 | -0.00037 | -2.12% | 0.0165 | 0.01749 | 783,570.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions