![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XENO Governance Token | GXEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000673 | -4.81% | 0.013307 | 0.013276 | 0.013338 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014107 | 0.01317 | 0.014019 | 0.01398 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:03:06 | 1,060.64 | 0.013307 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.01398 | 0.000047 | 0.34% | 0.013002 | 0.014581 | 2,283,896.00 |
20 Jun 2024 | 0.013933 | 0.000171 | 1.24% | 0.0135 | 0.016075 | 2,538,433.00 |
19 Jun 2024 | 0.013762 | -0.000345 | -2.45% | 0.013583 | 0.015499 | 2,373,000.00 |
18 Jun 2024 | 0.014107 | -0.000333 | -2.31% | 0.013813 | 0.014982 | 2,250,776.00 |
17 Jun 2024 | 0.01444 | 0.000062 | 0.43% | 0.01435 | 0.01565 | 1,780,122.00 |
16 Jun 2024 | 0.014378 | -0.000145 | -1.00% | 0.014273 | 0.015253 | 1,797,200.00 |
15 Jun 2024 | 0.014523 | -0.00075 | -4.91% | 0.014426 | 0.015653 | 2,051,241.00 |
14 Jun 2024 | 0.015273 | 0.00001 | 0.07% | 0.014997 | 0.015423 | 1,717,005.00 |
13 Jun 2024 | 0.015263 | -0.000019 | -0.12% | 0.014963 | 0.016346 | 1,539,266.00 |
12 Jun 2024 | 0.015282 | 0.000225 | 1.49% | 0.014 | 0.016644 | 711,296.00 |
11 Jun 2024 | 0.015057 | -0.002149 | -12.49% | 0.014963 | 0.017831 | 1,100,114.00 |
10 Jun 2024 | 0.017206 | -0.0013 | -7.02% | 0.014709 | 0.019426 | 1,436,865.00 |
09 Jun 2024 | 0.018506 | 0.00104 | 5.95% | 0.016668 | 0.019723 | 1,023,919.00 |
08 Jun 2024 | 0.017466 | 0.001113 | 6.81% | 0.016021 | 0.017799 | 1,034,489.00 |
07 Jun 2024 | 0.016353 | -0.000117 | -0.71% | 0.016 | 0.017888 | 874,730.00 |
06 Jun 2024 | 0.01647 | 0.000706 | 4.48% | 0.014742 | 0.019 | 1,110,811.00 |
05 Jun 2024 | 0.015764 | -0.00142 | -8.26% | 0.014635 | 0.019 | 1,099,599.00 |
04 Jun 2024 | 0.017184 | 0.00000400 | 0.02% | 0.0171 | 0.020306 | 1,177,388.00 |
03 Jun 2024 | 0.01718 | 0.001289 | 8.11% | 0.015604 | 0.02216 | 1,134,262.00 |
02 Jun 2024 | 0.015891 | -0.000053 | -0.33% | 0.015077 | 0.018999 | 1,260,857.00 |
01 Jun 2024 | 0.015944 | 0.001366 | 9.37% | 0.01361 | 0.023362 | 2,830,703.00 |
31 May 2024 | 0.014578 | -0.000285 | -1.92% | 0.013739 | 0.016589 | 1,222,775.00 |
30 May 2024 | 0.014863 | 0.000972 | 7.00% | 0.0135 | 0.017977 | 1,593,526.00 |
29 May 2024 | 0.013891 | -0.000162 | -1.15% | 0.0138 | 0.014062 | 543,899.00 |
28 May 2024 | 0.014053 | -0.000574 | -3.92% | 0.014 | 0.014509 | 946,753.00 |
27 May 2024 | 0.014627 | 0.000438 | 3.09% | 0.014106 | 0.015495 | 650,969.00 |
26 May 2024 | 0.014189 | -0.00068 | -4.57% | 0.014 | 0.01527 | 755,133.00 |
25 May 2024 | 0.014869 | -0.000362 | -2.38% | 0.014799 | 0.015498 | 730,871.00 |
24 May 2024 | 0.015231 | -0.000486 | -3.09% | 0.015104 | 0.016546 | 657,805.00 |
23 May 2024 | 0.015717 | 0.000376 | 2.45% | 0.015324 | 0.01605 | 922,015.00 |
22 May 2024 | 0.015341 | -0.000418 | -2.65% | 0.01513 | 0.017409 | 547,245.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions