![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GALAXIA | GXAUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001355 | 0.001235 | 0.001484 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001355 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.001355 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GXA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.001355 | 0.00 | 0.00% | 0.001355 | 0.001355 | 0.00 |
03 Jul 2024 | 0.001355 | 0.000129 | 10.51% | 0.001226 | 0.001355 | 64,947.00 |
02 Jul 2024 | 0.001226 | 0.00000010 | 0.01% | 0.001226 | 0.001226 | 16,517.00 |
01 Jul 2024 | 0.001226 | -0.00000010 | -0.01% | 0.001085 | 0.001226 | 23,041.00 |
30 Jun 2024 | 0.001226 | 0.00 | 0.00% | 0.001226 | 0.001226 | 0.00 |
29 Jun 2024 | 0.001226 | 0.00 | 0.00% | 0.001226 | 0.001226 | 0.00 |
28 Jun 2024 | 0.001226 | 0.000213 | 21.00% | 0.001226 | 0.001226 | 2,917.00 |
27 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 10,411.00 |
26 Jun 2024 | 0.001013 | -0.000194 | -16.07% | 0.001013 | 0.001345 | 75,900.00 |
25 Jun 2024 | 0.001208 | -0.00000080 | -0.07% | 0.001 | 0.001208 | 67,444.00 |
24 Jun 2024 | 0.001208 | 0.000094 | 8.43% | 0.001115 | 0.001208 | 4,244.00 |
23 Jun 2024 | 0.001115 | 0.00 | 0.00% | 0.001115 | 0.001115 | 0.00 |
22 Jun 2024 | 0.001115 | 0.000065 | 6.19% | 0.001 | 0.001115 | 11,237.00 |
21 Jun 2024 | 0.00105 | 0.000048 | 4.79% | 0.00105 | 0.001218 | 41,043.00 |
20 Jun 2024 | 0.001002 | -0.000198 | -16.50% | 0.001002 | 0.001239 | 63,783.00 |
19 Jun 2024 | 0.0012 | -0.00002 | -1.64% | 0.0012 | 0.001351 | 4,136,400.00 |
18 Jun 2024 | 0.00122 | -0.00000500 | -0.41% | 0.001219 | 0.001227 | 10,782,288.00 |
17 Jun 2024 | 0.001224 | -0.000014 | -1.13% | 0.00121 | 0.00124 | 11,117,004.00 |
16 Jun 2024 | 0.001238 | 0.00000100 | 0.08% | 0.001236 | 0.00125 | 11,307,639.00 |
15 Jun 2024 | 0.001237 | -0.000098 | -7.34% | 0.001224 | 0.00134 | 5,301,219.00 |
14 Jun 2024 | 0.001335 | -0.000169 | -11.24% | 0.001331 | 0.001349 | 41,161.00 |
13 Jun 2024 | 0.001504 | 0.00 | 0.00% | 0.001504 | 0.001504 | 0.00 |
12 Jun 2024 | 0.001504 | 0.000092 | 6.51% | 0.001504 | 0.001504 | 2,795.00 |
11 Jun 2024 | 0.001412 | 0.000024 | 1.73% | 0.001376 | 0.001499 | 267,194.00 |
10 Jun 2024 | 0.001389 | 0.00000100 | 0.07% | 0.001349 | 0.001407 | 306,244.00 |
09 Jun 2024 | 0.001387 | 0.000038 | 2.82% | 0.001387 | 0.001568 | 10,916.00 |
08 Jun 2024 | 0.001349 | -0.000159 | -10.55% | 0.0013 | 0.001499 | 41,546.00 |
07 Jun 2024 | 0.001508 | -0.000151 | -9.11% | 0.001236 | 0.001736 | 243,323.00 |
06 Jun 2024 | 0.001658 | -0.000042 | -2.47% | 0.001555 | 0.001658 | 77,582.00 |
05 Jun 2024 | 0.0017 | 0.0003 | 21.43% | 0.00142 | 0.0017 | 390,337.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions