We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTUSDT | Gate.io | 1,048,248,955 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.054 | -0.68% | 7.84 | 7.84 | 7.84 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.91 | 7.82 | 7.90 | 7.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:07:33 | 0.960000 | 7.84 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 7.89 | -0.060 | -0.77% | 7.82 | 8.00 | 12,023.00 |
18 May 2024 | 7.96 | 0.010 | 0.10% | 7.86 | 8.02 | 18,148.00 |
17 May 2024 | 7.95 | -0.100 | -1.24% | 7.92 | 8.14 | 17,638.00 |
16 May 2024 | 8.05 | 0.110 | 1.37% | 7.90 | 8.14 | 15,867.00 |
15 May 2024 | 7.94 | -0.190 | -2.31% | 7.89 | 8.13 | 10,841.00 |
14 May 2024 | 8.13 | 0.00 | 0.05% | 7.85 | 8.20 | 14,063.00 |
13 May 2024 | 8.12 | 0.050 | 0.58% | 8.05 | 8.14 | 9,613.00 |
12 May 2024 | 8.08 | -0.070 | -0.84% | 8.03 | 8.17 | 15,589.00 |
11 May 2024 | 8.14 | -0.080 | -0.95% | 8.03 | 8.32 | 14,190.00 |
10 May 2024 | 8.22 | 0.250 | 3.19% | 7.99 | 8.26 | 10,983.00 |
09 May 2024 | 7.97 | -0.110 | -1.37% | 7.96 | 8.14 | 11,536.00 |
08 May 2024 | 8.08 | -0.090 | -1.11% | 8.07 | 8.28 | 10,253.00 |
07 May 2024 | 8.17 | 0.020 | 0.18% | 8.06 | 8.35 | 13,912.00 |
06 May 2024 | 8.15 | 0.030 | 0.42% | 7.90 | 8.20 | 18,157.00 |
05 May 2024 | 8.12 | 0.090 | 1.11% | 7.86 | 8.16 | 15,179.00 |
04 May 2024 | 8.03 | 0.280 | 3.60% | 7.57 | 8.13 | 16,661.00 |
03 May 2024 | 7.75 | 0.130 | 1.69% | 7.52 | 7.76 | 11,027.00 |
02 May 2024 | 7.62 | 0.020 | 0.22% | 7.16 | 7.70 | 17,717.00 |
01 May 2024 | 7.61 | -0.260 | -3.33% | 7.29 | 7.96 | 23,574.00 |
30 Apr 2024 | 7.87 | -0.070 | -0.84% | 7.53 | 7.98 | 18,093.00 |
29 Apr 2024 | 7.94 | 0.110 | 1.38% | 7.77 | 8.02 | 12,310.00 |
28 Apr 2024 | 7.83 | 0.250 | 3.29% | 7.46 | 7.90 | 17,614.00 |
27 Apr 2024 | 7.58 | -0.010 | -0.12% | 7.58 | 7.74 | 14,297.00 |
26 Apr 2024 | 7.59 | 0.00 | -0.01% | 7.43 | 7.68 | 16,342.00 |
25 Apr 2024 | 7.59 | 0.060 | 0.77% | 7.39 | 7.95 | 14,896.00 |
24 Apr 2024 | 7.53 | 0.040 | 0.51% | 7.33 | 7.69 | 21,934.00 |
23 Apr 2024 | 7.49 | 0.460 | 6.54% | 6.96 | 7.50 | 21,152.00 |
22 Apr 2024 | 7.03 | -0.050 | -0.71% | 6.92 | 7.15 | 18,043.00 |
21 Apr 2024 | 7.08 | 0.250 | 3.64% | 6.80 | 7.09 | 22,643.00 |
20 Apr 2024 | 6.83 | 0.090 | 1.30% | 6.45 | 6.86 | 22,693.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions