![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game.com | GTCUSDT | Gate.io | 1,224,220 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -4.27% | 0.000529 | 0.000524 | 0.000535 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000557 | 0.000529 | 0.000553 | 0.000553 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:26:15 | 28,901.91 | 0.000529 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.000553 | 0.00000400 | 0.73% | 0.000548 | 0.00058 | 15,581,751.00 |
23 Jun 2024 | 0.000549 | 0.00000700 | 1.29% | 0.000539 | 0.000549 | 24,910,301.00 |
22 Jun 2024 | 0.000542 | 0.00000200 | 0.37% | 0.000538 | 0.000571 | 24,866,900.00 |
21 Jun 2024 | 0.00054 | -0.00000900 | -1.64% | 0.000531 | 0.00058 | 17,229,313.00 |
20 Jun 2024 | 0.000549 | 0.000023 | 4.37% | 0.000521 | 0.0006 | 15,577,225.00 |
19 Jun 2024 | 0.000526 | -0.00000700 | -1.31% | 0.00048 | 0.000696 | 29,901,309.00 |
18 Jun 2024 | 0.000533 | -0.000018 | -3.27% | 0.000533 | 0.000568 | 9,792,324.00 |
17 Jun 2024 | 0.000551 | 0.000015 | 2.80% | 0.000533 | 0.000568 | 7,300,481.00 |
16 Jun 2024 | 0.000536 | -0.00000200 | -0.37% | 0.00052 | 0.000546 | 19,513,530.00 |
15 Jun 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000536 | 0.000556 | 18,144,545.00 |
14 Jun 2024 | 0.000536 | -0.000023 | -4.11% | 0.000536 | 0.000667 | 23,781,162.00 |
13 Jun 2024 | 0.000559 | 0.000013 | 2.38% | 0.000538 | 0.000586 | 7,104,922.00 |
12 Jun 2024 | 0.000546 | -0.00003 | -5.21% | 0.000538 | 0.00062 | 15,320,835.00 |
11 Jun 2024 | 0.000576 | -0.000021 | -3.52% | 0.000562 | 0.000596 | 11,829,545.00 |
10 Jun 2024 | 0.000597 | 0.000033 | 5.85% | 0.000554 | 0.000598 | 10,985,647.00 |
09 Jun 2024 | 0.000564 | -0.000038 | -6.31% | 0.00056 | 0.000601 | 23,491,043.00 |
08 Jun 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000596 | 0.000621 | 20,283,420.00 |
07 Jun 2024 | 0.000597 | -0.00004 | -6.27% | 0.000591 | 0.000638 | 20,249,102.00 |
06 Jun 2024 | 0.000638 | -0.00002 | -3.04% | 0.000637 | 0.000658 | 16,393,741.00 |
05 Jun 2024 | 0.000657 | 0.000017 | 2.66% | 0.000639 | 0.000695 | 12,073,494.00 |
04 Jun 2024 | 0.00064 | -0.00005 | -7.24% | 0.000636 | 0.000691 | 18,407,185.00 |
03 Jun 2024 | 0.00069 | 0.000072 | 11.64% | 0.000607 | 0.0007 | 18,393,584.00 |
02 Jun 2024 | 0.000619 | -0.000015 | -2.37% | 0.000605 | 0.000634 | 16,838,305.00 |
01 Jun 2024 | 0.000634 | -0.00000500 | -0.78% | 0.000623 | 0.000659 | 10,888,505.00 |
31 May 2024 | 0.000639 | 0.000025 | 4.07% | 0.000605 | 0.00064 | 10,335,034.00 |
30 May 2024 | 0.000614 | -0.00000700 | -1.13% | 0.0006 | 0.00062 | 21,410,684.00 |
29 May 2024 | 0.000621 | -0.00000300 | -0.48% | 0.000599 | 0.00066 | 9,667,611.00 |
28 May 2024 | 0.000624 | -0.00000600 | -0.95% | 0.0006 | 0.000633 | 19,212,559.00 |
27 May 2024 | 0.00063 | -0.00000700 | -1.10% | 0.000608 | 0.000652 | 13,791,226.00 |
26 May 2024 | 0.000637 | 0.000012 | 1.92% | 0.000599 | 0.000652 | 10,392,315.00 |
25 May 2024 | 0.000625 | 0.000022 | 3.65% | 0.000598 | 0.000633 | 6,154,072.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions