We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Game.com | GTCETH | Gate.io | 1,244,360 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000019 | 0.00000019 | 0.00000019 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:12:12 | 7,994.44 | 0.00000019 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 2,925,128.00 |
09 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 4,840,930.00 |
08 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 3,435,538.00 |
07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 3,907,354.00 |
06 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 1,294,994.00 |
05 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 6,815,001.00 |
04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 2,753,064.00 |
03 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 5,898,404.00 |
02 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000020 | 9,928,101.00 |
01 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 8,726,029.00 |
30 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 8,944,162.00 |
29 Apr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000018 | 1,602,295.00 |
28 Apr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 8,311,116.00 |
27 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000019 | 0.00000019 | 2,724,738.00 |
26 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000019 | 6,778,620.00 |
25 Apr 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000018 | 0.00000021 | 5,029,625.00 |
24 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000022 | 5,716,979.00 |
23 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 11,876,484.00 |
22 Apr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 4,609,334.00 |
21 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000018 | 0.00000020 | 5,299,620.00 |
20 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 6,033,409.00 |
19 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 3,186,875.00 |
18 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 7,714,026.00 |
17 Apr 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 6,166,334.00 |
16 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000017 | 0.00000020 | 4,414,649.00 |
15 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 1,545,653.00 |
14 Apr 2024 | 0.00000020 | 0.00000002 | 11.11% | 0.00000019 | 0.00000021 | 396,466.00 |
13 Apr 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 4,842,572.00 |
12 Apr 2024 | 0.00000017 | -0.00000002 | -10.53% | 0.00000017 | 0.00000019 | 827,620.00 |
11 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 1,974,711.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions