We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GateChainToken | GTBTC | Gate.io | 1,080,183,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000125 | -0.93% | 0.00013254 | 0.00013237 | 0.00013273 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013381 | 0.00013213 | 0.00013381 | 0.00013379 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:22:06 | 0.494959 | 0.00013254 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00013379 | 0.00000300 | 2.30% | 0.00013014 | 0.00013471 | 5,853.00 |
10 May 2024 | 0.00013034 | 0.00000018 | 0.14% | 0.00012941 | 0.00013350 | 5,618.00 |
09 May 2024 | 0.00013016 | 0.00000062 | 0.48% | 0.00012833 | 0.00013187 | 8,083.00 |
08 May 2024 | 0.00012954 | 0.00000048 | 0.37% | 0.00012710 | 0.00013023 | 5,326.00 |
07 May 2024 | 0.00012906 | 0.00000200 | 1.58% | 0.00012619 | 0.00012908 | 5,399.00 |
06 May 2024 | 0.00012692 | -0.00000030 | -0.24% | 0.00012347 | 0.00012809 | 6,003.00 |
05 May 2024 | 0.00012722 | -0.00000053 | -0.41% | 0.00012219 | 0.00012846 | 6,608.00 |
04 May 2024 | 0.00012775 | -0.00000300 | -2.29% | 0.00012630 | 0.00013142 | 7,415.00 |
03 May 2024 | 0.00013089 | 0.00000061 | 0.47% | 0.00012984 | 0.00013245 | 7,390.00 |
02 May 2024 | 0.00013028 | 0.00000500 | 4.00% | 0.00012400 | 0.00013274 | 12,465.00 |
01 May 2024 | 0.00012496 | 0.00000200 | 1.63% | 0.00011882 | 0.00012570 | 9,104.00 |
30 Apr 2024 | 0.00012290 | -0.00000300 | -2.38% | 0.00012076 | 0.00012743 | 6,270.00 |
29 Apr 2024 | 0.00012630 | 0.00000300 | 2.43% | 0.00012220 | 0.00012686 | 5,262.00 |
28 Apr 2024 | 0.00012333 | 0.00000400 | 3.36% | 0.00011817 | 0.00012497 | 7,201.00 |
27 Apr 2024 | 0.00011899 | 0.00000100 | 0.85% | 0.00011759 | 0.00012094 | 6,179.00 |
26 Apr 2024 | 0.00011752 | -0.00000068 | -0.58% | 0.00011598 | 0.00012011 | 7,195.00 |
25 Apr 2024 | 0.00011820 | 0.00000500 | 4.41% | 0.00011243 | 0.00011951 | 9,648.00 |
24 Apr 2024 | 0.00011339 | 0.00000200 | 1.79% | 0.00011099 | 0.00011810 | 8,480.00 |
23 Apr 2024 | 0.00011187 | 0.00000400 | 3.69% | 0.00010627 | 0.00011194 | 8,382.00 |
22 Apr 2024 | 0.00010834 | -0.00000058 | -0.53% | 0.00010658 | 0.00010998 | 8,646.00 |
21 Apr 2024 | 0.00010892 | 0.00000200 | 1.87% | 0.00010622 | 0.00010952 | 6,434.00 |
20 Apr 2024 | 0.00010687 | 0.00000056 | 0.53% | 0.00010345 | 0.00010881 | 10,968.00 |
19 Apr 2024 | 0.00010631 | -0.00000200 | -1.84% | 0.00010205 | 0.00010973 | 11,262.00 |
18 Apr 2024 | 0.00010868 | 0.00000200 | 1.87% | 0.00010527 | 0.00011116 | 10,655.00 |
17 Apr 2024 | 0.00010679 | -0.00000300 | -2.72% | 0.00010631 | 0.00011117 | 14,993.00 |
16 Apr 2024 | 0.00011010 | -0.00000015 | -0.14% | 0.00010751 | 0.00011089 | 10,796.00 |
15 Apr 2024 | 0.00011025 | 0.00000053 | 0.48% | 0.00010618 | 0.00011230 | 12,137.00 |
14 Apr 2024 | 0.00010972 | -0.00000060 | -0.54% | 0.00010163 | 0.00011523 | 9,888.00 |
13 Apr 2024 | 0.00011032 | -0.00000400 | -3.50% | 0.00010696 | 0.00011420 | 9,616.00 |
12 Apr 2024 | 0.00011414 | 0.00000300 | 2.69% | 0.00011000 | 0.00011611 | 11,596.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions